Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.32	42.23	41.32	41.56	869,677	+0.21(+0.51%)
Mar 30, 2022	40.73	41.59	40.67	41.35	869,580	+0.52(+1.27%)
Mar 29, 2022	40.83	41.27	40.75	40.83	782,734	-0.14(-0.34%)
Mar 28, 2022	40.55	41.33	40.55	40.97	654,680	+0.02(+0.05%)
Mar 25, 2022	41.03	41.31	40.80	40.95	478,315	-0.42(-1.02%)
Mar 24, 2022	41.69	41.74	41.04	41.37	447,605	-0.21(-0.51%)
Mar 23, 2022	41.42	41.68	41.17	41.58	472,011	+0.00(+0.00%)
Mar 22, 2022	42.09	42.16	41.46	41.58	505,878	-0.38(-0.91%)
Mar 21, 2022	42.39	42.56	41.83	41.96	276,791	-0.49(-1.15%)
Mar 18, 2022	41.97	42.75	41.97	42.45	1,281,764	+0.31(+0.74%)
Mar 17, 2022	41.64	42.66	41.48	42.14	601,257	+0.84(+2.03%)
Mar 16, 2022	41.52	41.84	41.15	41.30	804,921	-0.07(-0.17%)
Mar 15, 2022	40.76	41.52	40.68	41.37	584,025	+0.69(+1.70%)
Mar 14, 2022	41.11	41.39	40.43	40.68	469,567	-0.52(-1.26%)
Mar 11, 2022	41.79	41.80	41.13	41.20	490,482	-0.54(-1.29%)
Mar 10, 2022	41.53	42.05	41.45	41.74	472,740	+0.12(+0.29%)
Mar 09, 2022	41.36	42.24	41.36	41.62	1,309,062	-0.02(-0.05%)
Mar 08, 2022	41.00	42.48	40.93	41.64	859,386	+0.57(+1.39%)
Mar 07, 2022	41.00	41.46	40.71	41.07	900,277	+0.26(+0.64%)
Mar 04, 2022	40.76	41.09	40.57	40.81	541,285	+0.32(+0.79%)
Mar 03, 2022	41.30	41.36	40.46	40.49	703,141	-0.76(-1.84%)
Mar 02, 2022	41.29	41.82	40.79	41.25	781,101	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.