Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.71	35.81	35.29	35.74	1,206,866	+0.00(+0.00%)
Jan 30, 2023	35.94	36.20	35.63	35.74	670,511	-0.51(-1.41%)
Jan 27, 2023	36.50	36.92	36.09	36.25	639,258	-0.33(-0.90%)
Jan 26, 2023	36.50	37.03	36.38	36.58	546,565	+0.13(+0.36%)
Jan 25, 2023	36.56	36.78	36.36	36.45	649,098	-0.35(-0.95%)
Jan 24, 2023	36.99	37.20	36.59	36.80	597,648	-0.28(-0.76%)
Jan 23, 2023	37.07	37.38	36.84	37.08	1,786,022	-0.12(-0.32%)
Jan 20, 2023	38.40	38.43	36.91	37.20	1,850,841	-1.11(-2.90%)
Jan 19, 2023	38.12	38.87	38.12	38.31	841,575	-0.18(-0.47%)
Jan 18, 2023	38.86	38.99	38.30	38.49	573,492	-0.26(-0.67%)
Jan 17, 2023	38.73	39.21	38.62	38.75	776,550	+0.46(+1.20%)
Jan 16, 2023	37.91	38.43	37.91	38.29	186,428	+0.25(+0.66%)
Jan 13, 2023	38.54	38.54	37.67	38.04	664,032	-0.71(-1.83%)
Jan 12, 2023	38.86	39.31	38.51	38.75	733,838	-0.03(-0.08%)
Jan 11, 2023	37.83	38.81	37.83	38.78	809,769	+0.95(+2.51%)
Jan 10, 2023	37.61	37.90	37.27	37.83	663,796	+0.04(+0.11%)
Jan 09, 2023	37.61	38.26	37.61	37.79	723,317	+0.11(+0.29%)
Jan 06, 2023	37.00	37.78	36.81	37.68	767,393	+0.89(+2.42%)
Jan 05, 2023	37.41	37.60	36.75	36.79	459,141	-0.85(-2.26%)
Jan 04, 2023	37.70	37.83	37.15	37.64	568,014	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.