Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.04	15.82	15.82	15.82	224,800	-0.05(-0.32%)
Jun 29, 2015	16.16	16.27	15.84	15.87	288,436	-0.33(-2.04%)
Jun 26, 2015	16.54	16.63	16.16	16.20	234,972	-0.44(-2.64%)
Jun 25, 2015	16.58	16.67	16.50	16.64	286,858	+0.11(+0.67%)
Jun 24, 2015	16.35	16.73	16.35	16.53	419,969	+0.15(+0.92%)
Jun 23, 2015	16.25	16.38	16.05	16.38	135,902	+0.13(+0.80%)
Jun 22, 2015	16.50	16.50	16.12	16.25	258,464	-0.36(-2.17%)
Jun 19, 2015	16.05	16.67	15.84	16.61	900,104	+0.53(+3.30%)
Jun 18, 2015	15.88	16.14	15.87	16.08	148,269	+0.27(+1.71%)
Jun 17, 2015	15.76	15.89	15.73	15.81	198,546	+0.02(+0.13%)
Jun 16, 2015	15.89	16.03	15.75	15.79	480,451	-0.08(-0.50%)
Jun 15, 2015	15.76	15.96	15.76	15.87	121,142	+0.11(+0.70%)
Jun 12, 2015	15.90	15.93	15.75	15.76	225,389	-0.17(-1.07%)
Jun 11, 2015	15.86	16.10	15.86	15.93	205,594	-0.04(-0.25%)
Jun 10, 2015	15.87	15.99	15.77	15.97	277,713	+0.15(+0.95%)
Jun 09, 2015	15.75	15.90	15.72	15.82	272,987	+0.02(+0.13%)
Jun 08, 2015	16.06	16.12	15.75	15.80	475,727	-0.25(-1.56%)
Jun 05, 2015	16.35	16.36	15.67	16.05	392,545	-0.27(-1.65%)
Jun 04, 2015	16.78	16.81	16.28	16.32	461,545	-0.49(-2.91%)
Jun 03, 2015	16.59	16.90	16.47	16.81	403,878	+0.26(+1.57%)
Jun 02, 2015	16.79	16.99	16.51	16.55	362,421	-0.22(-1.31%)
Jun 01, 2015	16.80	16.84	16.62	16.77	127,729	+0.02(+0.12%)
May 29, 2015	16.60	16.80	16.58	16.75	186,036	+0.16(+0.96%)
May 28, 2015	16.59	16.61	16.50	16.59	129,029	+0.06(+0.36%)
May 27, 2015	16.55	16.65	16.49	16.53	247,355	-0.09(-0.54%)
May 26, 2015	16.79	16.80	16.50	16.62	299,140	-0.19(-1.13%)
May 25, 2015	16.70	16.84	16.70	16.81	94,730	+0.09(+0.54%)
May 22, 2015	16.55	16.77	16.54	16.72	172,225	+0.06(+0.36%)
May 21, 2015	16.80	16.80	16.58	16.66	331,165	-0.08(-0.48%)
May 20, 2015	16.73	16.75	16.59	16.74	233,998	+0.08(+0.48%)
May 19, 2015	16.93	16.93	16.57	16.66	315,706	-0.27(-1.59%)
May 15, 2015	13.54	16.93	16.93	16.93	139,000	+0.31(+1.87%)
May 14, 2015	16.81	16.81	16.50	16.62	209,915	-0.15(-0.89%)
May 13, 2015	16.83	16.95	16.66	16.77	299,812	+0.00(+0.00%)
May 12, 2015	17.02	17.02	16.69	16.77	310,303	-0.16(-0.95%)
May 11, 2015	16.95	17.18	16.81	16.93	231,430	+0.01(+0.06%)
May 08, 2015	17.07	17.20	16.89	16.92	229,134	-0.13(-0.76%)
May 07, 2015	16.90	17.20	16.86	17.05	192,833	+0.12(+0.71%)
May 06, 2015	17.35	17.35	16.80	16.93	412,437	-0.41(-2.36%)
May 05, 2015	17.35	17.46	17.20	17.34	222,940	+0.05(+0.29%)
May 04, 2015	17.31	17.50	17.27	17.29	146,518	+0.05(+0.29%)
May 01, 2015	17.14	17.35	17.08	17.24	183,745	-0.01(-0.06%)
Apr 30, 2015	17.48	17.48	17.12	17.25	274,043	-0.23(-1.32%)
Apr 29, 2015	17.62	17.63	17.37	17.48	181,585	-0.13(-0.74%)
Apr 28, 2015	17.51	17.72	17.35	17.61	140,843	-0.02(-0.11%)
Apr 27, 2015	17.80	17.85	17.54	17.63	144,717	-0.20(-1.12%)
Apr 24, 2015	17.70	17.87	17.70	17.83	235,133	+0.12(+0.68%)
Apr 23, 2015	17.88	17.93	17.62	17.71	249,243	-0.18(-1.01%)
Apr 22, 2015	17.79	17.98	17.79	17.89	98,411	+0.11(+0.62%)
Apr 21, 2015	17.84	17.84	17.69	17.78	193,069	-0.01(-0.06%)
Apr 20, 2015	17.80	17.89	17.73	17.79	251,805	+0.01(+0.06%)
Apr 17, 2015	17.53	17.78	17.49	17.78	111,540	+0.15(+0.85%)
Apr 16, 2015	17.56	17.68	17.55	17.63	159,291	+0.10(+0.57%)
Apr 15, 2015	17.45	17.66	17.39	17.53	172,764	+0.12(+0.69%)
Apr 14, 2015	17.40	17.53	17.36	17.41	149,654	+0.02(+0.12%)
Apr 13, 2015	17.63	17.64	17.33	17.39	166,387	-0.29(-1.64%)
Apr 10, 2015	17.58	17.80	17.35	17.68	184,531	+0.15(+0.86%)
Apr 09, 2015	17.43	17.57	17.37	17.53	220,256	+0.07(+0.40%)
Apr 08, 2015	17.64	17.64	17.37	17.46	111,133	-0.14(-0.80%)
Apr 07, 2015	17.60	17.68	17.55	17.60	189,281	+0.03(+0.17%)
Apr 06, 2015	17.30	17.71	17.19	17.57	235,482	+0.34(+1.97%)
Apr 02, 2015	14.03	17.23	17.23	17.23	80,200	-0.02(-0.12%)
Apr 01, 2015	17.29	17.33	17.08	17.25	271,514	-0.06(-0.35%)
Mar 31, 2015	17.13	17.32	17.13	17.31	320,485	+0.11(+0.64%)
Mar 30, 2015	17.17	17.25	17.10	17.20	913,898	+0.04(+0.23%)
Mar 27, 2015	17.10	17.29	17.01	17.16	142,545	-0.09(-0.52%)
Mar 26, 2015	17.25	17.34	17.05	17.25	173,958	-0.11(-0.63%)
Mar 25, 2015	17.39	17.40	17.27	17.36	177,326	-0.03(-0.17%)
Mar 24, 2015	17.35	17.54	17.35	17.39	404,531	+0.03(+0.17%)
Mar 23, 2015	17.20	17.42	17.12	17.36	224,094	+0.24(+1.40%)
Mar 20, 2015	17.02	17.25	16.95	17.12	1,379,111	+0.12(+0.71%)
Mar 19, 2015	16.99	17.07	16.91	17.00	239,548	+0.01(+0.06%)
Mar 18, 2015	16.91	17.03	16.78	16.99	174,053	+0.15(+0.89%)
Mar 17, 2015	16.67	16.96	16.67	16.84	156,596	+0.10(+0.60%)
Mar 16, 2015	16.64	17.01	16.64	16.74	339,209	+0.02(+0.12%)
Mar 13, 2015	16.59	17.19	16.46	16.72	187,891	+0.12(+0.72%)
Mar 12, 2015	16.50	16.68	16.48	16.60	239,916	+0.12(+0.73%)
Mar 11, 2015	16.53	16.55	16.44	16.48	205,098	-0.05(-0.30%)
Mar 10, 2015	16.50	16.71	16.34	16.53	273,837	+0.03(+0.18%)
Mar 09, 2015	16.85	16.85	16.49	16.50	345,650	-0.31(-1.84%)
Mar 06, 2015	16.83	17.12	16.73	16.81	363,371	+0.01(+0.06%)
Mar 05, 2015	16.85	16.93	16.69	16.80	432,534	-0.14(-0.83%)
Mar 04, 2015	13.91	17.01	16.83	16.94	407,111	-0.07(-0.41%)
Mar 03, 2015	16.93	17.02	16.86	17.01	327,328	+0.04(+0.24%)
Mar 02, 2015	16.89	17.02	16.84	16.97	354,564	-0.08(-0.47%)
Feb 27, 2015	17.11	17.25	16.72	17.05	1,694,291	-0.17(-0.99%)
Feb 26, 2015	13.92	13.92	16.63	17.22	836,536	+0.11(+0.64%)
Feb 25, 2015	16.14	17.23	16.14	17.11	3,016,000	+0.69(+4.20%)
Feb 24, 2015	16.55	16.55	16.37	16.42	309,293	-0.02(-0.12%)
Feb 23, 2015	16.30	16.50	16.29	16.44	218,948	+0.13(+0.80%)
Feb 20, 2015	16.40	16.41	16.16	16.31	422,806	-0.08(-0.49%)
Feb 19, 2015	16.90	16.90	16.32	16.39	478,757	-0.63(-3.70%)
Feb 18, 2015	16.77	17.05	16.65	17.02	135,421	+0.21(+1.25%)
Feb 17, 2015	16.90	16.95	16.72	16.81	158,632	-0.03(-0.18%)
Feb 13, 2015	14.02	16.84	16.84	16.84	160,300	-0.13(-0.77%)
Feb 12, 2015	17.00	17.10	16.90	16.97	104,161	+0.04(+0.24%)
Feb 11, 2015	17.01	17.19	16.85	16.93	189,887	-0.04(-0.24%)
Feb 10, 2015	16.90	17.13	16.85	16.97	183,977	+0.04(+0.24%)
Feb 09, 2015	17.00	17.08	16.83	16.93	153,571	-0.05(-0.29%)
Feb 06, 2015	17.28	17.31	16.98	16.98	188,532	-0.33(-1.91%)
Feb 05, 2015	17.15	17.34	17.11	17.31	292,472	+0.22(+1.29%)
Feb 04, 2015	17.04	17.10	17.01	17.09	213,492	+0.04(+0.23%)
Feb 03, 2015	16.99	17.31	16.98	17.05	207,141	+0.02(+0.12%)
Feb 02, 2015	17.06	17.20	16.81	17.03	247,504	-0.07(-0.41%)
Jan 30, 2015	16.74	17.12	16.71	17.10	279,156	+0.25(+1.48%)
Jan 29, 2015	17.01	17.01	16.76	16.85	775,909	-0.16(-0.94%)
Jan 28, 2015	17.19	17.26	16.95	17.01	291,381	-0.19(-1.10%)
Jan 27, 2015	17.16	17.29	17.14	17.20	137,012	-0.02(-0.12%)
Jan 26, 2015	17.00	17.25	16.97	17.22	180,824	+0.17(+1.00%)
Jan 23, 2015	16.69	17.37	16.67	17.05	461,928	+0.41(+2.46%)
Jan 22, 2015	16.65	16.65	16.32	16.64	281,948	+0.08(+0.48%)
Jan 21, 2015	16.51	16.66	16.37	16.56	347,333	+0.03(+0.18%)
Jan 20, 2015	16.49	16.53	16.33	16.53	225,967	+0.04(+0.24%)
Jan 19, 2015	16.43	16.53	16.32	16.49	106,023	+0.12(+0.73%)
Jan 16, 2015	16.25	16.55	16.23	16.37	249,842	+0.14(+0.86%)
Jan 15, 2015	15.90	16.29	15.89	16.23	409,708	+0.44(+2.79%)
Jan 14, 2015	15.85	15.85	15.60	15.79	319,179	-0.10(-0.63%)
Jan 13, 2015	16.09	16.13	15.86	15.89	637,988	-0.17(-1.06%)
Jan 12, 2015	16.03	16.15	15.97	16.06	241,980	+0.11(+0.69%)
Jan 09, 2015	15.84	16.02	15.75	15.95	370,678	+0.11(+0.69%)
Jan 08, 2015	15.58	15.85	15.52	15.84	349,384	+0.38(+2.46%)
Jan 07, 2015	15.36	15.49	15.27	15.46	293,885	+0.15(+0.98%)
Jan 06, 2015	15.26	15.33	15.22	15.31	318,812	-0.02(-0.13%)
Jan 05, 2015	15.43	15.43	15.25	15.33	248,028	-0.07(-0.45%)
Jan 02, 2015	15.28	15.43	15.20	15.40	177,825	+0.11(+0.72%)
Dec 31, 2014	13.85	15.29	15.29	15.29	77,800	-0.14(-0.91%)
Dec 30, 2014	15.35	15.51	15.33	15.43	220,011	+0.06(+0.39%)
Dec 29, 2014	15.50	15.54	15.35	15.37	182,107	-0.05(-0.32%)
Dec 24, 2014	13.75	15.42	15.42	15.42	63,100	+0.00(+0.00%)
Dec 23, 2014	15.35	15.48	15.25	15.42	309,875	+0.11(+0.72%)
Dec 22, 2014	15.38	15.42	15.25	15.31	330,553	-0.13(-0.84%)
Dec 19, 2014	15.09	15.46	15.00	15.44	826,426	+0.36(+2.39%)
Dec 18, 2014	15.08	15.27	15.00	15.08	495,512	+0.14(+0.94%)
Dec 17, 2014	14.75	15.03	14.75	14.94	353,277	+0.26(+1.77%)
Dec 16, 2014	13.75	13.86	13.74	14.68	298,517	-0.01(-0.07%)
Dec 15, 2014	14.67	14.94	14.65	14.69	363,591	+0.06(+0.41%)
Dec 12, 2014	14.75	14.85	14.55	14.63	435,421	-0.20(-1.35%)
Dec 11, 2014	14.56	14.92	14.56	14.83	298,207	+0.16(+1.09%)
Dec 10, 2014	14.92	14.98	14.61	14.67	351,370	-0.35(-2.33%)
Dec 09, 2014	15.17	15.24	14.92	15.02	462,710	-0.18(-1.18%)
Dec 08, 2014	15.80	15.80	15.04	15.20	451,218	-0.68(-4.28%)
Dec 05, 2014	16.06	16.09	15.78	15.88	330,181	-0.19(-1.18%)
Dec 04, 2014	16.13	16.29	16.00	16.07	235,336	-0.17(-1.05%)
Dec 03, 2014	16.31	16.35	16.19	16.24	342,055	+0.00(+0.00%)
Dec 02, 2014	16.47	16.47	15.91	16.24	436,695	-0.15(-0.92%)
Dec 01, 2014	16.77	16.77	16.25	16.39	232,521	-0.38(-2.27%)
Nov 28, 2014	16.85	16.96	16.68	16.77	176,555	-0.12(-0.71%)
Nov 27, 2014	16.82	17.00	16.75	16.89	77,401	-0.04(-0.24%)
Nov 26, 2014	17.04	17.04	16.87	16.93	224,374	-0.14(-0.82%)
Nov 25, 2014	16.96	17.15	16.96	17.07	222,952	+0.11(+0.65%)
Nov 24, 2014	17.27	17.40	16.92	16.96	252,035	-0.37(-2.14%)
Nov 21, 2014	17.36	17.43	17.27	17.33	192,088	+0.03(+0.17%)
Nov 20, 2014	17.10	17.41	17.10	17.30	174,864	+0.12(+0.70%)
Nov 19, 2014	17.16	17.20	17.02	17.18	194,247	+0.05(+0.29%)
Nov 18, 2014	17.18	17.18	16.93	17.13	229,209	+0.03(+0.18%)
Nov 17, 2014	16.57	17.17	16.57	17.10	218,108	+0.59(+3.57%)
Nov 14, 2014	16.69	16.69	16.44	16.51	167,377	-0.03(-0.18%)
Nov 13, 2014	16.70	16.70	16.36	16.54	226,615	+0.00(+0.00%)
Nov 12, 2014	16.40	16.59	16.36	16.54	214,758	+0.07(+0.43%)
Nov 11, 2014	16.60	16.60	16.45	16.47	115,840	-0.09(-0.54%)
Nov 10, 2014	16.47	16.60	16.41	16.56	161,345	+0.18(+1.10%)
Nov 07, 2014	16.22	16.39	16.16	16.38	229,605	+0.17(+1.05%)
Nov 06, 2014	16.30	16.30	16.02	16.21	124,446	+0.10(+0.62%)
Nov 05, 2014	16.12	16.28	16.03	16.11	223,051	-0.01(-0.06%)
Nov 04, 2014	16.70	16.70	16.08	16.12	410,773	-0.65(-3.88%)
Nov 03, 2014	16.70	16.81	16.70	16.77	127,508	+0.00(+0.00%)
Oct 31, 2014	16.81	16.82	16.62	16.77	408,489	-0.02(-0.12%)
Oct 30, 2014	16.87	16.89	16.68	16.79	90,979	-0.03(-0.18%)
Oct 29, 2014	17.05	17.10	16.79	16.82	161,343	-0.28(-1.64%)
Oct 28, 2014	16.82	17.15	16.81	17.10	113,565	+0.28(+1.66%)
Oct 27, 2014	17.15	17.28	16.81	16.82	287,222	-0.33(-1.92%)
Oct 24, 2014	17.10	17.25	17.03	17.15	155,648	+0.10(+0.59%)
Oct 23, 2014	16.88	17.27	16.84	17.05	285,395	+0.20(+1.19%)
Oct 22, 2014	16.70	16.91	16.68	16.85	338,727	+0.11(+0.66%)
Oct 21, 2014	16.64	16.80	16.61	16.74	245,459	+0.16(+0.97%)
Oct 20, 2014	16.52	16.63	16.37	16.58	202,439	+0.16(+0.97%)
Oct 17, 2014	16.03	16.49	15.99	16.42	675,512	+0.54(+3.40%)
Oct 16, 2014	15.55	15.99	15.54	15.88	287,954	+0.10(+0.63%)
Oct 15, 2014	15.75	15.82	15.44	15.78	311,190	-0.19(-1.19%)
Oct 14, 2014	15.82	16.02	15.72	15.97	297,885	+0.00(+0.00%)
Oct 10, 2014	13.57	15.97	15.97	15.97	129,300	-0.31(-1.90%)
Oct 09, 2014	16.59	16.66	16.21	16.28	273,648	-0.38(-2.28%)
Oct 08, 2014	16.70	16.72	16.33	16.66	513,093	-0.11(-0.66%)
Oct 07, 2014	16.82	16.98	16.76	16.77	131,674	-0.03(-0.18%)
Oct 06, 2014	16.96	16.99	16.76	16.80	199,683	-0.06(-0.36%)
Oct 03, 2014	16.92	17.02	16.76	16.86	195,567	+0.04(+0.24%)
Oct 02, 2014	17.00	17.01	16.50	16.82	314,889	-0.27(-1.58%)
Oct 01, 2014	17.30	17.30	17.05	17.09	201,803	-0.21(-1.21%)
Sep 30, 2014	17.16	17.39	17.08	17.30	209,398	+0.17(+0.99%)
Sep 29, 2014	17.01	17.19	16.98	17.13	215,560	+0.12(+0.71%)
Sep 26, 2014	16.97	17.06	16.82	17.01	224,407	+0.11(+0.65%)
Sep 25, 2014	17.03	17.03	16.88	16.90	306,821	-0.05(-0.29%)
Sep 24, 2014	16.93	17.01	16.91	16.95	172,600	+0.04(+0.24%)
Sep 23, 2014	17.00	17.00	16.83	16.91	121,064	-0.09(-0.53%)
Sep 22, 2014	17.04	17.08	16.91	17.00	163,770	+0.03(+0.18%)
Sep 19, 2014	16.85	17.02	16.80	16.97	809,359	+0.11(+0.65%)
Sep 18, 2014	17.18	17.33	16.76	16.86	336,465	-0.32(-1.86%)
Sep 17, 2014	17.20	17.23	17.09	17.18	227,814	-0.02(-0.12%)
Sep 16, 2014	17.64	17.65	17.17	17.20	335,217	-0.40(-2.27%)
Sep 15, 2014	17.60	17.66	17.55	17.60	181,220	+0.08(+0.46%)
Sep 12, 2014	17.57	17.72	17.50	17.52	169,532	+0.00(+0.00%)
Sep 11, 2014	17.37	17.58	17.32	17.52	161,341	+0.18(+1.04%)
Sep 10, 2014	17.39	17.50	17.27	17.34	238,492	+0.02(+0.12%)
Sep 09, 2014	17.51	17.52	17.27	17.32	265,617	-0.11(-0.63%)
Sep 08, 2014	17.77	17.77	17.31	17.43	333,051	-0.30(-1.69%)
Sep 05, 2014	17.92	18.00	17.71	17.73	222,542	-0.11(-0.62%)
Sep 04, 2014	18.12	18.25	17.77	17.84	205,457	-0.22(-1.22%)
Sep 03, 2014	17.90	18.14	17.87	18.06	91,686	+0.11(+0.61%)
Sep 02, 2014	18.10	18.10	17.83	17.95	127,650	-0.15(-0.83%)
Aug 29, 2014	13.59	18.10	18.10	18.10	89,100	+0.06(+0.33%)
Aug 28, 2014	17.87	18.11	17.82	18.04	106,497	+0.17(+0.95%)
Aug 27, 2014	18.20	18.20	17.83	17.87	137,982	-0.41(-2.24%)
Aug 26, 2014	18.15	18.39	18.15	18.28	156,178	+0.11(+0.61%)
Aug 25, 2014	18.12	18.30	18.08	18.17	76,745	+0.01(+0.06%)
Aug 22, 2014	17.98	18.20	17.98	18.16	104,285	+0.24(+1.34%)
Aug 21, 2014	18.04	18.09	17.91	17.92	93,490	-0.11(-0.61%)
Aug 20, 2014	18.02	18.11	18.02	18.03	87,104	-0.04(-0.22%)
Aug 19, 2014	18.00	18.11	17.99	18.07	129,364	-0.01(-0.06%)
Aug 18, 2014	17.87	18.10	17.78	18.08	153,146	+0.18(+1.01%)
Aug 15, 2014	17.78	17.90	17.78	17.90	68,270	+0.12(+0.67%)
Aug 14, 2014	17.89	17.91	17.74	17.78	140,283	-0.07(-0.39%)
Aug 13, 2014	17.77	17.95	17.75	17.85	134,501	+0.08(+0.45%)
Aug 12, 2014	17.37	17.82	17.37	17.77	167,997	+0.39(+2.24%)
Aug 11, 2014	17.49	17.49	17.35	17.38	142,832	+0.00(+0.00%)
Aug 08, 2014	17.41	17.56	17.35	17.38	148,181	-0.11(-0.63%)
Aug 07, 2014	17.94	17.95	17.45	17.49	284,488	-0.42(-2.35%)
Aug 06, 2014	17.99	18.10	17.65	17.91	200,241	+0.11(+0.62%)
Aug 05, 2014	17.56	17.93	17.56	17.80	171,977	+0.04(+0.23%)
Aug 01, 2014	13.33	17.76	17.76	17.76	128,500	+0.15(+0.85%)
Jul 31, 2014	17.72	17.72	17.51	17.61	289,483	-0.07(-0.40%)
Jul 30, 2014	17.75	17.79	17.65	17.68	167,313	-0.05(-0.28%)
Jul 29, 2014	17.58	17.84	17.58	17.73	204,597	-0.06(-0.34%)
Jul 28, 2014	17.70	17.87	17.64	17.79	145,962	+0.14(+0.79%)
Jul 25, 2014	17.58	17.73	17.57	17.65	141,287	+0.10(+0.57%)
Jul 24, 2014	17.50	17.66	17.47	17.55	301,225	+0.05(+0.29%)
Jul 23, 2014	17.52	17.62	17.42	17.50	296,764	-0.05(-0.28%)
Jul 22, 2014	17.61	17.68	17.51	17.55	345,993	+0.00(+0.00%)
Jul 21, 2014	17.90	17.99	17.51	17.55	319,693	-0.14(-0.79%)
Jul 18, 2014	17.65	17.98	17.65	17.69	149,724	-0.01(-0.06%)
Jul 17, 2014	17.94	17.94	17.68	17.70	126,075	-0.20(-1.12%)
Jul 16, 2014	17.74	17.95	17.74	17.90	104,330	+0.21(+1.19%)
Jul 15, 2014	17.83	17.84	17.62	17.69	154,363	-0.01(-0.06%)
Jul 14, 2014	17.85	17.87	17.65	17.70	152,849	-0.17(-0.95%)
Jul 11, 2014	17.90	17.93	17.85	17.87	98,771	-0.04(-0.22%)
Jul 10, 2014	17.76	18.01	17.76	17.91	135,645	+0.05(+0.28%)
Jul 09, 2014	17.83	17.99	17.79	17.86	825,964	-0.02(-0.11%)
Jul 08, 2014	18.10	18.10	17.82	17.88	198,688	-0.26(-1.43%)
Jul 07, 2014	18.46	18.46	18.12	18.14	205,883	-0.26(-1.41%)
Jul 04, 2014	18.55	18.58	18.31	18.40	58,523	-0.11(-0.59%)
Jul 03, 2014	18.50	18.55	18.40	18.51	281,595	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.