Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)
Feb 01, 2016	19.69	19.69	18.92	19.22	372,570	-0.22(-1.13%)
Jan 29, 2016	19.40	19.68	19.10	19.44	523,711	+0.13(+0.67%)
Jan 28, 2016	18.93	19.33	18.83	19.31	484,577	+0.54(+2.88%)
Jan 27, 2016	18.76	18.87	18.53	18.77	200,513	+0.01(+0.05%)
Jan 26, 2016	18.52	18.81	18.41	18.76	259,130	+0.35(+1.90%)
Jan 25, 2016	18.72	18.89	18.37	18.41	290,978	-0.32(-1.71%)
Jan 22, 2016	18.31	18.83	18.24	18.73	444,092	+0.68(+3.77%)
Jan 21, 2016	17.96	18.09	17.62	18.05	349,999	+0.35(+1.98%)
Jan 20, 2016	17.52	17.91	17.36	17.70	631,985	+0.21(+1.20%)
Jan 19, 2016	17.04	17.53	17.00	17.49	594,244	+0.43(+2.52%)
Jan 18, 2016	17.45	17.90	16.90	17.06	285,801	-0.36(-2.07%)
Jan 15, 2016	17.90	17.94	17.32	17.42	569,551	-0.74(-4.07%)
Jan 14, 2016	18.05	18.22	17.72	18.16	358,318	+0.11(+0.61%)
Jan 13, 2016	18.36	18.57	18.04	18.05	312,428	-0.31(-1.69%)
Jan 12, 2016	18.30	18.43	18.05	18.36	327,148	+0.12(+0.66%)
Jan 11, 2016	18.14	18.32	18.01	18.24	360,993	+0.19(+1.05%)
Jan 08, 2016	17.78	18.19	17.70	18.05	285,562	+0.31(+1.75%)
Jan 07, 2016	18.27	18.34	17.71	17.74	353,655	-0.56(-3.06%)
Jan 06, 2016	18.23	18.44	18.15	18.30	427,156	-0.09(-0.49%)
Jan 05, 2016	18.36	18.55	18.24	18.39	341,239	+0.08(+0.44%)
Jan 04, 2016	18.50	18.65	18.06	18.31	486,896	-0.35(-1.88%)
Dec 31, 2015	14.20	18.66	18.66	18.66	108,300	-0.02(-0.11%)
Dec 30, 2015	18.98	19.00	18.60	18.68	306,436	-0.32(-1.68%)
Dec 29, 2015	19.00	19.05	18.76	19.00	568,160	-0.15(-0.78%)
Dec 24, 2015	13.93	19.15	19.15	19.15	30,800	+0.26(+1.38%)
Dec 23, 2015	18.52	18.99	18.51	18.89	804,113	+0.39(+2.11%)
Dec 22, 2015	18.59	18.61	18.30	18.50	123,300	+0.09(+0.49%)
Dec 21, 2015	18.62	18.68	18.36	18.41	268,596	-0.16(-0.86%)
Dec 18, 2015	18.11	18.60	18.05	18.57	524,515	+0.37(+2.03%)
Dec 17, 2015	18.45	18.45	18.01	18.20	289,185	-0.29(-1.57%)
Dec 16, 2015	17.52	18.50	17.52	18.49	284,690	+0.99(+5.66%)
Dec 15, 2015	17.21	17.52	17.21	17.50	291,093	+0.34(+1.98%)
Dec 14, 2015	17.15	17.42	16.90	17.16	326,358	-0.04(-0.23%)
Dec 11, 2015	17.56	17.70	17.19	17.20	296,074	-0.44(-2.49%)
Dec 10, 2015	17.50	17.68	17.41	17.64	207,993	+0.07(+0.40%)
Dec 09, 2015	17.38	17.70	17.18	17.57	286,154	+0.08(+0.46%)
Dec 08, 2015	17.31	17.64	17.14	17.49	332,466	-0.03(-0.17%)
Dec 07, 2015	17.85	17.95	17.47	17.52	250,665	-0.41(-2.29%)
Dec 04, 2015	18.07	18.19	17.88	17.93	134,122	-0.03(-0.17%)
Dec 03, 2015	18.37	18.37	17.94	17.96	242,116	-0.42(-2.29%)
Dec 02, 2015	18.46	18.48	18.27	18.38	162,887	-0.16(-0.86%)
Dec 01, 2015	18.22	18.55	18.20	18.54	308,443	+0.32(+1.76%)
Nov 30, 2015	18.08	18.23	18.04	18.22	267,075	+0.08(+0.44%)
Nov 27, 2015	17.90	18.15	17.90	18.14	292,268	+0.19(+1.06%)
Nov 26, 2015	17.94	17.99	17.69	17.95	111,855	+0.04(+0.22%)
Nov 25, 2015	18.02	18.02	17.75	17.91	223,917	-0.05(-0.28%)
Nov 24, 2015	18.40	18.42	17.92	17.96	198,156	-0.45(-2.44%)
Nov 23, 2015	13.56	13.63	18.27	18.41	253,516	+0.01(+0.05%)
Nov 20, 2015	18.19	18.45	18.19	18.40	175,284	+0.19(+1.04%)
Nov 19, 2015	18.29	18.40	18.15	18.21	219,251	-0.05(-0.27%)
Nov 18, 2015	18.38	18.38	18.08	18.26	167,094	+0.05(+0.27%)
Nov 17, 2015	18.30	18.44	17.89	18.21	387,291	-0.02(-0.11%)
Nov 16, 2015	17.92	18.26	17.83	18.23	265,456	+0.43(+2.42%)
Nov 13, 2015	18.05	18.08	17.76	17.80	296,865	-0.16(-0.89%)
Nov 12, 2015	18.05	18.17	17.88	17.96	391,690	-0.26(-1.43%)
Nov 11, 2015	17.81	18.26	17.50	18.22	420,321	+0.38(+2.13%)
Nov 10, 2015	17.32	17.98	17.28	17.84	472,416	+0.64(+3.72%)
Nov 09, 2015	17.17	17.31	16.98	17.20	204,341	+0.16(+0.94%)
Nov 06, 2015	17.04	17.19	16.79	17.04	135,110	-0.11(-0.64%)
Nov 05, 2015	17.00	17.20	16.97	17.15	142,141	+0.19(+1.12%)
Nov 04, 2015	17.25	17.31	16.93	16.96	294,621	-0.24(-1.40%)
Nov 03, 2015	17.03	17.21	16.90	17.20	217,985	+0.19(+1.12%)
Nov 02, 2015	16.96	17.07	16.90	17.01	184,131	+0.11(+0.65%)
Oct 30, 2015	17.24	17.24	16.88	16.90	440,682	-0.28(-1.63%)
Oct 29, 2015	17.12	17.20	16.92	17.18	145,619	+0.05(+0.29%)
Oct 28, 2015	17.16	17.25	17.02	17.13	407,423	-0.07(-0.41%)
Oct 27, 2015	17.55	17.58	17.13	17.20	383,883	-0.34(-1.94%)
Oct 26, 2015	17.69	17.69	17.46	17.54	530,636	-0.06(-0.34%)
Oct 23, 2015	17.94	17.94	17.54	17.60	621,564	-0.28(-1.57%)
Oct 22, 2015	17.66	17.90	17.66	17.88	297,849	+0.33(+1.88%)
Oct 21, 2015	17.40	17.60	17.21	17.55	687,772	+0.15(+0.86%)
Oct 20, 2015	17.50	17.57	17.30	17.40	517,111	-0.08(-0.46%)
Oct 19, 2015	17.36	17.53	17.34	17.48	151,278	-0.01(-0.06%)
Oct 16, 2015	17.63	17.66	17.33	17.49	184,592	+0.02(+0.11%)
Oct 15, 2015	17.60	17.71	17.42	17.47	209,302	-0.04(-0.23%)
Oct 14, 2015	17.80	17.90	17.50	17.51	197,463	-0.25(-1.41%)
Oct 13, 2015	17.58	17.94	17.58	17.76	225,600	+0.09(+0.51%)
Oct 09, 2015	13.56	17.67	17.67	17.67	31,400	-0.01(-0.06%)
Oct 08, 2015	17.47	17.70	17.34	17.68	248,709	+0.19(+1.09%)
Oct 07, 2015	17.38	17.72	17.38	17.49	361,081	+0.14(+0.81%)
Oct 06, 2015	17.67	17.69	17.28	17.35	249,839	-0.38(-2.14%)
Oct 05, 2015	17.29	17.75	17.25	17.73	336,543	+0.47(+2.72%)
Oct 02, 2015	17.15	17.30	16.99	17.26	226,378	-0.02(-0.12%)
Oct 01, 2015	17.39	17.44	17.08	17.28	216,086	-0.11(-0.63%)
Sep 30, 2015	17.07	17.45	16.98	17.39	337,335	+0.36(+2.11%)
Sep 29, 2015	17.00	17.06	16.98	17.03	533,043	+0.08(+0.47%)
Sep 28, 2015	13.44	17.08	16.81	16.95	298,165	-0.22(-1.28%)
Sep 25, 2015	17.08	17.27	17.05	17.17	423,090	+0.12(+0.70%)
Sep 24, 2015	17.07	17.12	16.97	17.05	464,442	+0.02(+0.12%)
Sep 23, 2015	16.97	17.20	16.97	17.03	430,710	+0.05(+0.29%)
Sep 22, 2015	16.85	17.08	16.85	16.98	219,984	-0.07(-0.41%)
Sep 21, 2015	16.90	17.15	16.85	17.05	270,886	+0.14(+0.83%)
Sep 18, 2015	16.84	16.98	16.79	16.91	560,061	-0.09(-0.53%)
Sep 17, 2015	16.75	17.06	16.38	17.00	673,238	+0.24(+1.43%)
Sep 16, 2015	16.47	16.80	16.45	16.76	727,260	+0.32(+1.95%)
Sep 15, 2015	15.93	16.47	15.93	16.44	360,925	+0.44(+2.75%)
Sep 14, 2015	16.00	16.15	15.91	16.00	357,534	-0.03(-0.19%)
Sep 11, 2015	15.86	16.15	15.86	16.03	187,824	+0.12(+0.75%)
Sep 10, 2015	15.84	16.00	15.78	15.91	289,996	+0.09(+0.57%)
Sep 09, 2015	15.81	15.89	15.76	15.82	154,757	+0.09(+0.57%)
Sep 08, 2015	15.70	15.97	15.65	15.73	196,017	+0.14(+0.90%)
Sep 04, 2015	13.25	15.59	15.59	15.59	98,900	-0.02(-0.13%)
Sep 03, 2015	15.40	15.65	15.29	15.61	328,627	+0.27(+1.76%)
Sep 02, 2015	16.20	16.20	15.26	15.34	345,151	-0.66(-4.13%)
Sep 01, 2015	16.08	16.15	15.90	16.00	172,514	-0.42(-2.56%)
Aug 31, 2015	16.36	16.57	16.18	16.42	325,416	-0.07(-0.42%)
Aug 28, 2015	16.40	16.81	16.34	16.49	369,523	-0.07(-0.42%)
Aug 27, 2015	15.90	16.71	15.81	16.56	360,276	+0.76(+4.81%)
Aug 26, 2015	15.41	15.90	15.30	15.80	343,693	+0.49(+3.20%)
Aug 25, 2015	15.13	15.37	15.10	15.31	366,624	+0.55(+3.73%)
Aug 24, 2015	15.03	15.33	14.62	14.76	801,571	-0.78(-5.02%)
Aug 21, 2015	15.38	15.62	15.20	15.54	646,135	+0.10(+0.65%)
Aug 20, 2015	15.54	15.67	15.42	15.44	672,047	-0.13(-0.83%)
Aug 19, 2015	15.64	15.73	15.50	15.57	917,149	-0.05(-0.32%)
Aug 18, 2015	15.57	15.84	15.50	15.62	736,785	-0.09(-0.57%)
Aug 17, 2015	15.46	15.73	15.31	15.71	246,415	+0.39(+2.55%)
Aug 14, 2015	15.24	15.37	14.45	15.32	592,527	-0.03(-0.20%)
Aug 13, 2015	15.60	15.74	15.31	15.35	113,655	-0.20(-1.29%)
Aug 12, 2015	15.40	15.59	15.20	15.55	190,844	+0.09(+0.58%)
Aug 11, 2015	15.50	15.62	15.36	15.46	140,520	-0.10(-0.64%)
Aug 10, 2015	15.48	15.64	15.35	15.56	557,841	+0.11(+0.71%)
Aug 07, 2015	15.56	15.65	15.41	15.45	228,804	-0.16(-1.02%)
Aug 06, 2015	15.73	15.73	15.49	15.61	155,133	-0.10(-0.64%)
Aug 05, 2015	15.97	16.09	15.66	15.71	163,047	-0.21(-1.32%)
Aug 04, 2015	16.01	16.25	15.81	15.92	198,394	-0.07(-0.44%)
Jul 31, 2015	13.26	15.99	15.99	15.99	95,200	+0.41(+2.63%)
Jul 30, 2015	15.80	15.80	15.54	15.58	76,557	-0.20(-1.27%)
Jul 29, 2015	15.50	15.83	15.50	15.78	107,604	+0.13(+0.83%)
Jul 28, 2015	15.65	15.68	15.16	15.65	144,551	+0.12(+0.77%)
Jul 27, 2015	15.74	15.85	15.48	15.53	169,554	-0.35(-2.20%)
Jul 24, 2015	16.03	16.13	15.81	15.88	150,492	-0.13(-0.81%)
Jul 23, 2015	16.04	16.04	15.95	16.01	161,738	-0.07(-0.44%)
Jul 22, 2015	16.00	16.10	15.95	16.08	73,365	+0.08(+0.50%)
Jul 21, 2015	16.05	16.18	15.99	16.00	129,116	-0.05(-0.31%)
Jul 20, 2015	16.40	16.46	16.05	16.05	134,739	-0.42(-2.55%)
Jul 17, 2015	16.39	16.49	16.26	16.47	127,582	+0.03(+0.18%)
Jul 16, 2015	16.32	16.49	16.21	16.44	161,297	+0.21(+1.29%)
Jul 15, 2015	16.15	16.25	15.97	16.23	133,356	+0.08(+0.50%)
Jul 14, 2015	16.04	16.17	15.95	16.15	149,650	+0.07(+0.44%)
Jul 13, 2015	16.03	16.25	15.88	16.08	477,383	+0.02(+0.12%)
Jul 10, 2015	15.60	16.07	15.50	16.06	457,904	+0.66(+4.29%)
Jul 09, 2015	15.84	15.88	15.40	15.40	183,990	-0.38(-2.41%)
Jul 08, 2015	16.02	16.16	15.78	15.78	191,082	-0.29(-1.80%)
Jul 07, 2015	15.77	16.10	15.59	16.07	178,989	+0.36(+2.29%)
Jul 06, 2015	15.84	15.98	15.64	15.71	252,261	-0.16(-1.01%)
Jul 03, 2015	15.91	15.92	15.69	15.87	82,111	+0.03(+0.19%)
Jul 02, 2015	15.82	15.87	15.69	15.84	112,484	+0.02(+0.13%)
Jun 30, 2015	13.04	15.82	15.82	15.82	224,800	-0.05(-0.32%)
Jun 29, 2015	16.16	16.27	15.84	15.87	288,436	-0.33(-2.04%)
Jun 26, 2015	16.54	16.63	16.16	16.20	234,972	-0.44(-2.64%)
Jun 25, 2015	16.58	16.67	16.50	16.64	286,858	+0.11(+0.67%)
Jun 24, 2015	16.35	16.73	16.35	16.53	419,969	+0.15(+0.92%)
Jun 23, 2015	16.25	16.38	16.05	16.38	135,902	+0.13(+0.80%)
Jun 22, 2015	16.50	16.50	16.12	16.25	258,464	-0.36(-2.17%)
Jun 19, 2015	16.05	16.67	15.84	16.61	900,104	+0.53(+3.30%)
Jun 18, 2015	15.88	16.14	15.87	16.08	148,269	+0.27(+1.71%)
Jun 17, 2015	15.76	15.89	15.73	15.81	198,546	+0.02(+0.13%)
Jun 16, 2015	15.89	16.03	15.75	15.79	480,451	-0.08(-0.50%)
Jun 15, 2015	15.76	15.96	15.76	15.87	121,142	+0.11(+0.70%)
Jun 12, 2015	15.90	15.93	15.75	15.76	225,389	-0.17(-1.07%)
Jun 11, 2015	15.86	16.10	15.86	15.93	205,594	-0.04(-0.25%)
Jun 10, 2015	15.87	15.99	15.77	15.97	277,713	+0.15(+0.95%)
Jun 09, 2015	15.75	15.90	15.72	15.82	272,987	+0.02(+0.13%)
Jun 08, 2015	16.06	16.12	15.75	15.80	475,727	-0.25(-1.56%)
Jun 05, 2015	16.35	16.36	15.67	16.05	392,545	-0.27(-1.65%)
Jun 04, 2015	16.78	16.81	16.28	16.32	461,545	-0.49(-2.91%)
Jun 03, 2015	16.59	16.90	16.47	16.81	403,878	+0.26(+1.57%)
Jun 02, 2015	16.79	16.99	16.51	16.55	362,421	-0.22(-1.31%)
Jun 01, 2015	16.80	16.84	16.62	16.77	127,729	+0.02(+0.12%)
May 29, 2015	16.60	16.80	16.58	16.75	186,036	+0.16(+0.96%)
May 28, 2015	16.59	16.61	16.50	16.59	129,029	+0.06(+0.36%)
May 27, 2015	16.55	16.65	16.49	16.53	247,355	-0.09(-0.54%)
May 26, 2015	16.79	16.80	16.50	16.62	299,140	-0.19(-1.13%)
May 25, 2015	16.70	16.84	16.70	16.81	94,730	+0.09(+0.54%)
May 22, 2015	16.55	16.77	16.54	16.72	172,225	+0.06(+0.36%)
May 21, 2015	16.80	16.80	16.58	16.66	331,165	-0.08(-0.48%)
May 20, 2015	16.73	16.75	16.59	16.74	233,998	+0.08(+0.48%)
May 19, 2015	16.93	16.93	16.57	16.66	315,706	-0.27(-1.59%)
May 15, 2015	13.54	16.93	16.93	16.93	139,000	+0.31(+1.87%)
May 14, 2015	16.81	16.81	16.50	16.62	209,915	-0.15(-0.89%)
May 13, 2015	16.83	16.95	16.66	16.77	299,812	+0.00(+0.00%)
May 12, 2015	17.02	17.02	16.69	16.77	310,303	-0.16(-0.95%)
May 11, 2015	16.95	17.18	16.81	16.93	231,430	+0.01(+0.06%)
May 08, 2015	17.07	17.20	16.89	16.92	229,134	-0.13(-0.76%)
May 07, 2015	16.90	17.20	16.86	17.05	192,833	+0.12(+0.71%)
May 06, 2015	17.35	17.35	16.80	16.93	412,437	-0.41(-2.36%)
May 05, 2015	17.35	17.46	17.20	17.34	222,940	+0.05(+0.29%)
May 04, 2015	17.31	17.50	17.27	17.29	146,518	+0.05(+0.29%)
May 01, 2015	17.14	17.35	17.08	17.24	183,745	-0.01(-0.06%)
Apr 30, 2015	17.48	17.48	17.12	17.25	274,043	-0.23(-1.32%)
Apr 29, 2015	17.62	17.63	17.37	17.48	181,585	-0.13(-0.74%)
Apr 28, 2015	17.51	17.72	17.35	17.61	140,843	-0.02(-0.11%)
Apr 27, 2015	17.80	17.85	17.54	17.63	144,717	-0.20(-1.12%)
Apr 24, 2015	17.70	17.87	17.70	17.83	235,133	+0.12(+0.68%)
Apr 23, 2015	17.88	17.93	17.62	17.71	249,243	-0.18(-1.01%)
Apr 22, 2015	17.79	17.98	17.79	17.89	98,411	+0.11(+0.62%)
Apr 21, 2015	17.84	17.84	17.69	17.78	193,069	-0.01(-0.06%)
Apr 20, 2015	17.80	17.89	17.73	17.79	251,805	+0.01(+0.06%)
Apr 17, 2015	17.53	17.78	17.49	17.78	111,540	+0.15(+0.85%)
Apr 16, 2015	17.56	17.68	17.55	17.63	159,291	+0.10(+0.57%)
Apr 15, 2015	17.45	17.66	17.39	17.53	172,764	+0.12(+0.69%)
Apr 14, 2015	17.40	17.53	17.36	17.41	149,654	+0.02(+0.12%)
Apr 13, 2015	17.63	17.64	17.33	17.39	166,387	-0.29(-1.64%)
Apr 10, 2015	17.58	17.80	17.35	17.68	184,531	+0.15(+0.86%)
Apr 09, 2015	17.43	17.57	17.37	17.53	220,256	+0.07(+0.40%)
Apr 08, 2015	17.64	17.64	17.37	17.46	111,133	-0.14(-0.80%)
Apr 07, 2015	17.60	17.68	17.55	17.60	189,281	+0.03(+0.17%)
Apr 06, 2015	17.30	17.71	17.19	17.57	235,482	+0.34(+1.97%)
Apr 02, 2015	14.03	17.23	17.23	17.23	80,200	-0.02(-0.12%)
Apr 01, 2015	17.29	17.33	17.08	17.25	271,514	-0.06(-0.35%)
Mar 31, 2015	17.13	17.32	17.13	17.31	320,485	+0.11(+0.64%)
Mar 30, 2015	17.17	17.25	17.10	17.20	913,898	+0.04(+0.23%)
Mar 27, 2015	17.10	17.29	17.01	17.16	142,545	-0.09(-0.52%)
Mar 26, 2015	17.25	17.34	17.05	17.25	173,958	-0.11(-0.63%)
Mar 25, 2015	17.39	17.40	17.27	17.36	177,326	-0.03(-0.17%)
Mar 24, 2015	17.35	17.54	17.35	17.39	404,531	+0.03(+0.17%)
Mar 23, 2015	17.20	17.42	17.12	17.36	224,094	+0.24(+1.40%)
Mar 20, 2015	17.02	17.25	16.95	17.12	1,379,111	+0.12(+0.71%)
Mar 19, 2015	16.99	17.07	16.91	17.00	239,548	+0.01(+0.06%)
Mar 18, 2015	16.91	17.03	16.78	16.99	174,053	+0.15(+0.89%)
Mar 17, 2015	16.67	16.96	16.67	16.84	156,596	+0.10(+0.60%)
Mar 16, 2015	16.64	17.01	16.64	16.74	339,209	+0.02(+0.12%)
Mar 13, 2015	16.59	17.19	16.46	16.72	187,891	+0.12(+0.72%)
Mar 12, 2015	16.50	16.68	16.48	16.60	239,916	+0.12(+0.73%)
Mar 11, 2015	16.53	16.55	16.44	16.48	205,098	-0.05(-0.30%)
Mar 10, 2015	16.50	16.71	16.34	16.53	273,837	+0.03(+0.18%)
Mar 09, 2015	16.85	16.85	16.49	16.50	345,650	-0.31(-1.84%)
Mar 06, 2015	16.83	17.12	16.73	16.81	363,371	+0.01(+0.06%)
Mar 05, 2015	16.85	16.93	16.69	16.80	432,534	-0.14(-0.83%)
Mar 04, 2015	13.91	17.01	16.83	16.94	407,111	-0.07(-0.41%)
Mar 03, 2015	16.93	17.02	16.86	17.01	327,328	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.