Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	25.10	24.87	24.95	851,921	+0.02(+0.08%)
Feb 27, 2019	24.62	24.98	24.42	24.93	506,929	+0.41(+1.67%)
Feb 26, 2019	24.38	24.75	24.38	24.52	496,493	+0.13(+0.53%)
Feb 25, 2019	24.24	24.56	24.17	24.39	429,159	+0.22(+0.91%)
Feb 22, 2019	24.26	24.38	23.86	24.17	614,043	-0.20(-0.82%)
Feb 21, 2019	24.43	24.56	24.24	24.37	801,774	-0.06(-0.25%)
Feb 20, 2019	24.35	24.56	24.29	24.43	704,544	+0.08(+0.33%)
Feb 19, 2019	24.30	24.40	24.22	24.35	387,220	+0.07(+0.29%)
Feb 15, 2019		24.28	24.28	24.28	0	-0.12(-0.49%)
Feb 14, 2019	24.29	24.44	24.17	24.40	460,904	+0.06(+0.25%)
Feb 13, 2019	23.50	24.50	23.46	24.34	630,526	-0.14(-0.57%)
Feb 12, 2019	24.50	24.67	24.43	24.48	491,899	-0.12(-0.49%)
Feb 11, 2019	24.87	24.99	24.53	24.60	616,823	-0.20(-0.81%)
Feb 08, 2019	25.00	25.21	24.76	24.80	529,154	-0.29(-1.16%)
Feb 07, 2019	25.00	25.11	24.74	25.09	660,022	+0.22(+0.88%)
Feb 06, 2019	24.76	24.99	24.65	24.87	421,759	+0.06(+0.24%)
Feb 05, 2019	24.63	24.85	24.48	24.81	448,711	+0.25(+1.02%)
Feb 04, 2019	24.18	24.58	24.11	24.56	456,292	+0.42(+1.74%)
Feb 01, 2019	23.90	24.16	23.82	24.14	744,945	+0.27(+1.13%)
Jan 31, 2019	23.78	24.11	23.66	23.87	498,548	+0.13(+0.55%)
Jan 30, 2019	23.73	23.94	23.66	23.74	460,513	-0.02(-0.08%)
Jan 29, 2019	23.60	23.78	23.42	23.76	345,548	+0.19(+0.81%)
Jan 28, 2019	23.49	23.64	23.34	23.57	293,808	+0.11(+0.47%)
Jan 25, 2019	23.32	23.54	23.18	23.46	432,943	+0.24(+1.03%)
Jan 24, 2019	23.32	23.42	23.14	23.22	544,044	-0.09(-0.39%)
Jan 23, 2019	23.27	23.36	23.08	23.31	431,513	+0.05(+0.21%)
Jan 22, 2019	23.00	23.29	22.96	23.26	382,605	+0.34(+1.48%)
Jan 21, 2019	22.96	23.00	22.70	22.92	127,485	-0.02(-0.09%)
Jan 18, 2019	22.85	22.99	22.46	22.94	585,737	+0.19(+0.84%)
Jan 17, 2019	22.82	23.08	22.74	22.75	627,958	-0.07(-0.31%)
Jan 16, 2019	22.58	22.82	22.58	22.82	564,276	+0.24(+1.06%)
Jan 15, 2019	22.53	22.58	22.44	22.58	552,988	+0.03(+0.13%)
Jan 14, 2019	22.91	22.91	22.36	22.55	546,207	-0.37(-1.61%)
Jan 11, 2019	22.90	22.99	22.66	22.92	426,713	+0.05(+0.22%)
Jan 10, 2019	22.65	22.90	22.53	22.87	365,855	+0.21(+0.93%)
Jan 09, 2019	22.47	22.72	22.25	22.66	342,257	+0.23(+1.03%)
Jan 08, 2019	22.30	22.48	22.13	22.43	294,410	+0.17(+0.76%)
Jan 07, 2019	22.06	22.28	21.99	22.26	236,562	+0.27(+1.23%)
Jan 04, 2019	21.91	22.04	21.80	21.99	211,646	+0.10(+0.46%)
Jan 03, 2019	21.94	22.03	21.76	21.89	277,204	-0.09(-0.41%)
Jan 02, 2019	21.66	22.02	21.58	21.98	270,768	+0.28(+1.29%)
Dec 31, 2018		21.70	21.70	21.70	0	-0.01(-0.05%)
Dec 28, 2018	21.45	21.83	21.33	21.71	292,484	+0.26(+1.21%)
Dec 27, 2018	21.16	21.58	20.95	21.45	362,248	+0.39(+1.85%)
Dec 24, 2018		21.06	21.06	21.06	0	-0.29(-1.36%)
Dec 21, 2018	21.53	21.68	21.35	21.35	500,895	-0.09(-0.42%)
Dec 20, 2018	21.97	22.04	21.40	21.44	374,737	-0.52(-2.37%)
Dec 19, 2018	22.32	22.37	21.91	21.96	331,052	-0.39(-1.74%)
Dec 18, 2018	22.22	22.35	22.12	22.35	861,287	+0.03(+0.13%)
Dec 17, 2018	22.62	22.81	22.24	22.32	287,303	-0.44(-1.93%)
Dec 14, 2018	23.14	23.14	22.67	22.76	233,938	-0.43(-1.85%)
Dec 13, 2018	22.87	23.22	22.61	23.19	273,651	+0.36(+1.58%)
Dec 12, 2018	23.09	23.13	22.73	22.83	298,641	-0.18(-0.78%)
Dec 11, 2018	22.88	23.14	22.75	23.01	516,762	+0.23(+1.01%)
Dec 10, 2018	22.82	22.86	22.53	22.78	366,020	-0.05(-0.22%)
Dec 07, 2018	22.79	22.95	22.75	22.83	368,017	+0.00(+0.00%)
Dec 06, 2018	22.97	22.97	22.47	22.83	365,487	-0.14(-0.61%)
Dec 05, 2018	22.78	23.13	22.75	22.97	211,801	+0.16(+0.70%)
Dec 04, 2018	22.60	23.03	22.48	22.81	531,219	+0.14(+0.62%)
Dec 03, 2018	22.44	22.67	22.12	22.67	432,497	+0.33(+1.48%)
Nov 30, 2018	22.27	22.40	21.97	22.34	506,960	+0.02(+0.09%)
Nov 29, 2018	22.28	22.42	22.19	22.32	176,973	-0.09(-0.40%)
Nov 28, 2018	22.02	22.46	21.92	22.41	320,967	+0.38(+1.72%)
Nov 27, 2018	21.87	22.09	21.87	22.03	352,038	+0.13(+0.59%)
Nov 26, 2018	22.04	22.04	21.53	21.90	486,332	-0.07(-0.32%)
Nov 23, 2018	21.90	21.98	21.76	21.97	178,693	+0.04(+0.18%)
Nov 22, 2018	21.88	21.93	21.69	21.93	198,631	+0.02(+0.09%)
Nov 21, 2018	21.21	21.92	21.21	21.91	716,713	+0.76(+3.59%)
Nov 20, 2018	21.22	21.26	21.03	21.15	230,792	-0.06(-0.28%)
Nov 19, 2018	21.18	21.38	21.16	21.21	290,191	-0.04(-0.19%)
Nov 16, 2018	21.12	21.26	20.98	21.25	248,057	+0.25(+1.19%)
Nov 15, 2018	21.30	21.31	20.93	21.00	169,519	-0.25(-1.18%)
Nov 14, 2018	21.37	21.48	21.12	21.25	190,870	-0.06(-0.28%)
Nov 13, 2018	21.33	21.56	21.24	21.31	200,704	-0.02(-0.09%)
Nov 12, 2018	21.19	21.50	21.12	21.33	309,183	+0.22(+1.04%)
Nov 09, 2018	21.16	21.25	20.98	21.11	373,568	-0.04(-0.19%)
Nov 08, 2018	21.75	21.78	21.13	21.15	345,193	-0.40(-1.86%)
Nov 07, 2018	20.70	21.74	20.56	21.55	817,268	+0.95(+4.61%)
Nov 06, 2018	20.42	20.63	20.42	20.60	335,426	+0.18(+0.88%)
Nov 05, 2018	20.00	20.51	19.98	20.42	419,959	+0.44(+2.20%)
Nov 02, 2018	20.30	20.31	19.91	19.98	258,034	-0.35(-1.72%)
Nov 01, 2018	20.28	20.56	20.24	20.33	174,032	+0.08(+0.40%)
Oct 31, 2018	20.20	20.37	20.04	20.25	370,560	+0.14(+0.70%)
Oct 30, 2018	20.35	20.42	20.09	20.11	363,147	-0.30(-1.47%)
Oct 29, 2018	20.95	20.97	20.38	20.41	326,823	-0.47(-2.25%)
Oct 26, 2018	20.94	21.06	20.71	20.88	231,150	-0.02(-0.10%)
Oct 25, 2018	21.00	21.24	20.82	20.90	354,856	-0.07(-0.33%)
Oct 24, 2018	20.98	21.06	20.72	20.97	373,806	+0.02(+0.10%)
Oct 23, 2018	20.72	20.99	20.71	20.95	216,336	+0.02(+0.10%)
Oct 22, 2018	21.03	21.05	20.80	20.93	788,655	+0.05(+0.24%)
Oct 19, 2018	20.68	21.10	20.63	20.88	312,303	+0.30(+1.46%)
Oct 18, 2018	21.05	21.12	20.58	20.58	458,353	-0.46(-2.19%)
Oct 17, 2018	20.90	21.05	20.78	21.04	452,173	+0.12(+0.57%)
Oct 16, 2018	20.62	21.16	20.43	20.92	340,560	+0.31(+1.50%)
Oct 15, 2018	20.54	20.65	20.35	20.61	212,640	+0.09(+0.44%)
Oct 12, 2018	20.20	20.54	20.12	20.52	448,087	+0.40(+1.99%)
Oct 11, 2018	20.23	20.34	20.02	20.12	435,444	-0.24(-1.18%)
Oct 10, 2018	20.69	20.69	20.27	20.36	338,060	-0.33(-1.59%)
Oct 09, 2018	21.02	21.06	20.66	20.69	279,582	-0.39(-1.85%)
Oct 05, 2018		21.08	21.08	21.08	0	-0.04(-0.19%)
Oct 04, 2018	21.69	21.70	21.01	21.12	439,127	-0.60(-2.76%)
Oct 03, 2018	21.69	21.80	21.52	21.72	277,248	+0.01(+0.05%)
Oct 02, 2018	21.50	21.79	21.46	21.71	311,779	+0.24(+1.12%)
Oct 01, 2018	21.80	21.80	21.47	21.47	247,584	-0.23(-1.06%)
Sep 28, 2018	21.75	21.84	21.64	21.70	307,103	-0.02(-0.09%)
Sep 27, 2018	21.71	21.78	21.57	21.72	450,391	-0.05(-0.23%)
Sep 26, 2018	21.93	21.97	21.61	21.77	489,492	-0.14(-0.64%)
Sep 25, 2018	22.13	22.21	21.89	21.91	266,675	-0.21(-0.95%)
Sep 24, 2018	22.31	22.34	22.05	22.12	293,157	-0.14(-0.63%)
Sep 21, 2018	22.09	22.41	22.00	22.26	602,966	+0.19(+0.86%)
Sep 20, 2018	22.57	22.65	21.99	22.07	751,488	-0.60(-2.65%)
Sep 19, 2018	22.80	22.83	22.54	22.67	441,764	-0.10(-0.44%)
Sep 18, 2018	22.65	22.83	22.65	22.77	172,066	+0.15(+0.66%)
Sep 17, 2018	22.63	22.69	22.52	22.62	162,115	-0.01(-0.04%)
Sep 14, 2018	22.82	22.82	22.54	22.63	138,031	-0.18(-0.79%)
Sep 13, 2018	22.97	22.99	22.75	22.81	218,437	-0.11(-0.48%)
Sep 12, 2018	22.98	22.98	22.72	22.92	252,744	+0.04(+0.17%)
Sep 11, 2018	22.46	23.13	22.45	22.88	941,380	+0.91(+4.14%)
Sep 10, 2018	21.98	22.00	21.81	21.97	479,378	-0.02(-0.09%)
Sep 07, 2018	21.82	22.08	21.82	21.99	377,167	+0.20(+0.92%)
Sep 06, 2018	21.68	21.98	21.66	21.79	496,596	+0.20(+0.93%)
Sep 05, 2018	21.58	21.68	21.50	21.59	861,938	-0.05(-0.23%)
Sep 04, 2018	21.76	21.80	21.58	21.64	362,785	-0.19(-0.87%)
Aug 31, 2018		21.83	21.83	21.83	0	-0.17(-0.77%)
Aug 30, 2018	22.05	22.14	21.99	22.00	362,863	-0.16(-0.72%)
Aug 29, 2018	22.15	22.27	22.08	22.16	294,430	+0.00(+0.00%)
Aug 28, 2018	22.40	22.51	22.12	22.16	285,454	-0.22(-0.98%)
Aug 27, 2018	22.55	22.59	22.38	22.38	428,656	-0.11(-0.49%)
Aug 24, 2018	22.56	22.61	22.43	22.49	267,984	-0.11(-0.49%)
Aug 23, 2018	22.70	22.76	22.58	22.60	220,771	-0.10(-0.44%)
Aug 22, 2018	22.72	22.79	22.62	22.70	234,420	+0.04(+0.18%)
Aug 21, 2018	22.79	22.86	22.62	22.66	256,942	-0.09(-0.40%)
Aug 20, 2018	22.77	22.85	22.73	22.75	237,019	+0.03(+0.13%)
Aug 17, 2018	22.65	22.82	22.58	22.72	187,558	+0.11(+0.49%)
Aug 16, 2018	22.61	22.72	22.52	22.61	370,634	+0.01(+0.04%)
Aug 15, 2018	22.43	22.75	22.24	22.60	434,958	+0.10(+0.44%)
Aug 14, 2018	22.49	22.56	22.39	22.50	332,359	+0.01(+0.04%)
Aug 13, 2018	22.56	22.85	22.47	22.49	282,169	-0.26(-1.14%)
Aug 10, 2018	22.73	22.91	22.63	22.75	389,094	+0.01(+0.04%)
Aug 09, 2018	22.19	23.07	21.11	22.74	977,213	-0.78(-3.32%)
Aug 08, 2018	23.54	23.75	23.39	23.52	305,835	-0.09(-0.38%)
Aug 07, 2018	24.02	24.05	23.55	23.61	291,620	-0.33(-1.38%)
Aug 03, 2018		23.94	23.94	23.94	0	+0.20(+0.84%)
Aug 02, 2018	23.57	23.75	23.57	23.74	212,887	+0.19(+0.81%)
Aug 01, 2018	23.81	23.81	23.44	23.55	511,273	-0.23(-0.97%)
Jul 31, 2018	23.58	23.98	23.54	23.78	483,983	+0.20(+0.85%)
Jul 30, 2018	23.85	23.86	23.45	23.58	354,525	-0.44(-1.83%)
Jul 27, 2018	24.34	24.44	23.95	24.02	451,113	-0.37(-1.52%)
Jul 26, 2018	24.18	24.48	24.18	24.39	350,266	+0.20(+0.83%)
Jul 25, 2018	24.36	24.40	24.09	24.19	425,295	-0.13(-0.53%)
Jul 24, 2018	24.51	24.75	24.30	24.32	581,160	-0.16(-0.65%)
Jul 23, 2018	24.63	24.80	24.47	24.48	295,734	-0.18(-0.73%)
Jul 20, 2018	24.81	24.82	24.61	24.66	299,861	-0.10(-0.40%)
Jul 19, 2018	24.85	25.07	24.75	24.76	570,651	-0.15(-0.60%)
Jul 18, 2018	24.95	25.00	24.86	24.91	290,578	-0.02(-0.08%)
Jul 17, 2018	24.84	25.00	24.76	24.93	126,658	+0.04(+0.16%)
Jul 16, 2018	24.74	24.95	24.62	24.89	142,304	+0.10(+0.40%)
Jul 13, 2018	25.05	25.07	24.42	24.79	486,123	-0.30(-1.20%)
Jul 12, 2018	24.84	25.23	24.77	25.09	320,944	+0.27(+1.09%)
Jul 11, 2018	24.74	24.85	24.63	24.82	258,426	+0.01(+0.04%)
Jul 10, 2018	25.06	25.06	24.69	24.81	239,921	-0.20(-0.80%)
Jul 09, 2018	25.20	25.25	24.98	25.01	240,352	-0.16(-0.64%)
Jul 06, 2018	24.98	25.33	24.95	25.17	281,520	+0.15(+0.60%)
Jul 05, 2018	24.54	25.02	24.46	25.02	483,097	+0.47(+1.91%)
Jul 04, 2018	24.71	24.71	24.52	24.55	134,024	-0.10(-0.41%)
Jul 03, 2018	24.38	24.75	24.38	24.65	165,554	+0.12(+0.49%)
Jun 29, 2018		24.53	24.53	24.53	0	+0.08(+0.33%)
Jun 28, 2018	24.45	24.55	24.42	24.45	267,467	-0.14(-0.57%)
Jun 27, 2018	24.57	24.60	24.44	24.59	242,340	+0.07(+0.29%)
Jun 26, 2018	24.60	24.63	24.52	24.52	856,023	-0.03(-0.12%)
Jun 25, 2018	24.69	24.71	24.50	24.55	795,759	-0.04(-0.16%)
Jun 22, 2018	24.46	24.86	24.39	24.59	543,806	+0.36(+1.49%)
Jun 21, 2018	24.05	24.31	24.05	24.23	240,244	+0.04(+0.17%)
Jun 20, 2018	24.25	24.34	24.19	24.19	385,258	-0.05(-0.21%)
Jun 19, 2018	24.23	24.33	24.16	24.24	263,339	-0.04(-0.16%)
Jun 18, 2018	24.29	24.42	24.28	24.28	216,039	+0.00(+0.00%)
Jun 15, 2018		24.21	24.21	24.28	481,294	+0.07(+0.29%)
Jun 14, 2018	24.24	24.29	24.12	24.21	356,998	-0.06(-0.25%)
Jun 13, 2018	24.30	24.43	24.19	24.27	157,438	-0.07(-0.29%)
Jun 12, 2018	24.28	24.34	24.16	24.34	231,402	+0.09(+0.37%)
Jun 11, 2018	24.30	24.30	24.09	24.25	128,101	-0.10(-0.41%)
Jun 08, 2018	24.24	24.40	24.15	24.35	192,421	+0.06(+0.25%)
Jun 07, 2018	24.26	24.32	24.16	24.29	171,010	-0.01(-0.04%)
Jun 06, 2018			24.15	24.30	281,800	+0.03(+0.12%)
Jun 05, 2018	24.18	24.36	24.12	24.27	155,428	+0.12(+0.50%)
Jun 04, 2018	24.02	24.24	24.01	24.15	156,674	+0.14(+0.58%)
Jun 01, 2018	23.95	24.19	23.86	24.01	216,216	+0.08(+0.33%)
May 31, 2018	24.18	24.19	23.93	23.93	586,465	-0.22(-0.91%)
May 30, 2018	24.20	24.29	24.08	24.15	165,319	-0.17(-0.70%)
May 29, 2018	24.22	24.33	24.03	24.32	261,779	+0.12(+0.50%)
May 28, 2018	24.30	24.30	24.04	24.20	107,053	-0.08(-0.33%)
May 25, 2018	24.45	24.47	24.19	24.28	483,084	-0.16(-0.65%)
May 24, 2018	24.23	24.48	24.22	24.44	386,878	+0.17(+0.70%)
May 23, 2018	24.14	24.37	24.10	24.27	262,542	+0.33(+1.38%)
May 22, 2018	23.79	24.11	23.79	23.94	420,215	+0.12(+0.50%)
May 18, 2018		23.82	23.82	23.82	0	+0.26(+1.10%)
May 17, 2018	23.66	23.78	23.49	23.56	405,601	-0.12(-0.51%)
May 16, 2018	24.24	24.24	23.63	23.68	561,096	-0.52(-2.15%)
May 15, 2018	24.27	24.32	24.01	24.20	351,272	-0.11(-0.45%)
May 14, 2018	24.30	24.40	23.92	24.31	452,079	+0.04(+0.16%)
May 11, 2018	24.59	24.59	24.19	24.27	570,432	-0.22(-0.90%)
May 10, 2018	24.18	24.53	23.82	24.49	584,497	+1.00(+4.26%)
May 09, 2018	23.40	23.60	23.13	23.49	266,845	+0.14(+0.60%)
May 08, 2018	23.58	23.58	23.29	23.35	334,458	-0.15(-0.64%)
May 07, 2018	23.67	23.74	23.50	23.50	507,480	-0.07(-0.30%)
May 04, 2018	23.63	23.74	23.55	23.57	469,815	-0.06(-0.25%)
May 03, 2018	23.36	23.66	23.30	23.63	760,204	+0.29(+1.24%)
May 02, 2018	23.24	23.43	23.10	23.34	853,577	+0.16(+0.69%)
May 01, 2018	23.10	23.23	23.00	23.18	245,487	+0.03(+0.13%)
Apr 30, 2018	23.50	23.52	23.09	23.15	153,234	-0.13(-0.56%)
Apr 27, 2018	23.03	23.37	22.95	23.28	556,089	+0.28(+1.22%)
Apr 26, 2018	22.77	23.17	22.76	23.00	212,823	+0.22(+0.97%)
Apr 25, 2018	23.07	23.18	22.64	22.78	240,867	-0.34(-1.47%)
Apr 24, 2018	23.09	23.16	23.00	23.12	209,633	+0.00(+0.00%)
Apr 23, 2018	22.94	23.23	22.92	23.12	267,872	+0.17(+0.74%)
Apr 20, 2018	22.95	22.97	22.84	22.95	114,935	-0.06(-0.26%)
Apr 19, 2018	23.00	23.11	22.91	23.01	107,234	-0.01(-0.04%)
Apr 18, 2018	22.90	23.11	22.89	23.02	238,962	+0.12(+0.52%)
Apr 17, 2018	22.92	23.03	22.88	22.90	146,454	-0.02(-0.09%)
Apr 16, 2018	22.78	23.00	22.78	22.92	142,763	+0.16(+0.70%)
Apr 13, 2018	22.90	22.90	22.69	22.76	84,307	-0.11(-0.48%)
Apr 12, 2018	22.95	22.95	22.76	22.87	197,831	-0.08(-0.35%)
Apr 11, 2018	22.83	22.95	22.65	22.95	177,548	+0.13(+0.57%)
Apr 10, 2018	22.92	22.92	22.72	22.82	116,939	-0.04(-0.17%)
Apr 09, 2018	22.91	22.95	22.76	22.86	135,814	-0.03(-0.13%)
Apr 06, 2018				22.89	108,641	-0.05(-0.22%)
Apr 05, 2018	23.05	23.06	22.90	22.94	254,459	-0.10(-0.43%)
Apr 04, 2018	22.78	23.05	22.65	23.04	137,835	+0.16(+0.70%)
Apr 03, 2018	22.88	22.90	22.72	22.88	161,884	+0.02(+0.09%)
Apr 02, 2018	23.05	23.06	22.78	22.86	207,126	-0.15(-0.65%)
Mar 29, 2018		23.01	23.01	23.01	0	+0.12(+0.52%)
Mar 28, 2018	22.79	22.96	22.76	22.89	525,796	-0.15(-0.65%)
Mar 27, 2018	22.75	23.18	22.75	23.04	514,895	+0.29(+1.27%)
Mar 26, 2018	22.89	22.89	22.53	22.75	409,214	+0.02(+0.09%)
Mar 23, 2018	22.71	22.96	22.69	22.73	348,523	+0.08(+0.35%)
Mar 22, 2018	22.85	22.90	22.60	22.65	211,109	-0.20(-0.88%)
Mar 21, 2018	22.85	22.94	22.74	22.85	267,618	+0.05(+0.22%)
Mar 20, 2018	22.55	22.85	22.55	22.80	340,842	+0.20(+0.88%)
Mar 19, 2018	22.59	22.64	22.40	22.60	304,471	-0.03(-0.13%)
Mar 16, 2018	22.42	22.81	22.25	22.63	1,138,742	+0.18(+0.80%)
Mar 15, 2018	22.27	22.52	22.25	22.45	220,348	+0.22(+0.99%)
Mar 14, 2018	22.27	22.36	22.13	22.23	306,667	-0.04(-0.18%)
Mar 13, 2018	22.45	22.54	22.21	22.27	269,199	-0.12(-0.54%)
Mar 12, 2018	22.31	22.53	22.23	22.39	217,644	+0.11(+0.49%)
Mar 09, 2018	22.21	22.45	22.11	22.28	308,491	+0.07(+0.32%)
Mar 08, 2018	21.87	22.23	21.76	22.21	196,139	+0.36(+1.65%)
Mar 07, 2018	21.72	21.89	21.63	21.85	272,396	+0.09(+0.41%)
Mar 06, 2018	21.76	21.80	21.58	21.76	216,424	+0.06(+0.28%)
Mar 05, 2018	21.85	21.93	21.54	21.70	276,078	-0.15(-0.69%)
Mar 02, 2018	21.79	22.04	21.66	21.85	231,030	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.