Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.23	17.27	17.13	17.13	179,579	-0.01(-0.06%)
Apr 29, 2014	17.43	17.43	17.13	17.14	144,882	-0.25(-1.44%)
Apr 28, 2014	17.40	17.45	17.28	17.39	100,309	-0.10(-0.57%)
Apr 25, 2014	17.53	17.53	17.42	17.49	134,096	-0.04(-0.23%)
Apr 24, 2014	17.60	17.60	17.47	17.53	102,159	+0.00(+0.00%)
Apr 23, 2014	17.66	17.67	17.47	17.53	78,749	-0.03(-0.17%)
Apr 22, 2014	17.53	17.66	17.47	17.56	128,434	-0.01(-0.06%)
Apr 21, 2014	17.48	17.67	17.45	17.57	109,015	+0.09(+0.51%)
Apr 17, 2014	13.18	17.48	17.48	17.48	112,800	+0.02(+0.11%)
Apr 16, 2014	17.36	17.54	17.35	17.46	117,923	+0.08(+0.46%)
Apr 15, 2014	17.46	17.46	17.35	17.38	103,786	-0.02(-0.11%)
Apr 14, 2014	17.58	17.58	17.37	17.40	159,275	-0.12(-0.68%)
Apr 11, 2014	17.49	17.55	17.39	17.52	113,319	+0.07(+0.40%)
Apr 10, 2014	17.24	17.50	17.22	17.45	124,070	+0.17(+0.98%)
Apr 09, 2014	17.32	17.49	17.20	17.28	152,648	-0.07(-0.40%)
Apr 08, 2014	17.28	17.43	17.16	17.35	109,737	+0.02(+0.12%)
Apr 07, 2014	17.14	17.40	17.14	17.33	165,434	+0.23(+1.35%)
Apr 04, 2014	17.15	17.25	17.07	17.10	139,443	-0.10(-0.58%)
Apr 03, 2014	17.21	17.29	17.05	17.20	158,797	-0.05(-0.29%)
Apr 02, 2014	17.15	17.29	17.05	17.25	125,788	+0.10(+0.58%)
Apr 01, 2014	17.35	17.40	17.12	17.15	193,439	-0.25(-1.44%)
Mar 31, 2014	17.02	17.42	17.02	17.40	264,612	+0.41(+2.41%)
Mar 28, 2014	17.16	17.23	16.94	16.99	223,940	-0.11(-0.64%)
Mar 27, 2014	16.89	17.13	16.81	17.10	370,596	+0.28(+1.66%)
Mar 26, 2014	16.84	16.99	16.73	16.82	119,216	+0.03(+0.18%)
Mar 25, 2014	16.85	16.94	16.72	16.79	177,281	-0.03(-0.18%)
Mar 24, 2014	16.75	16.89	16.75	16.82	135,435	+0.07(+0.42%)
Mar 21, 2014	16.70	16.89	16.64	16.75	591,108	+0.10(+0.60%)
Mar 20, 2014	16.75	16.75	16.62	16.65	96,824	-0.10(-0.60%)
Mar 19, 2014	16.84	16.89	16.74	16.75	112,358	-0.10(-0.59%)
Mar 18, 2014	16.94	16.97	16.80	16.85	188,096	-0.09(-0.53%)
Mar 17, 2014	16.82	16.94	16.72	16.94	176,720	+0.18(+1.07%)
Mar 14, 2014	16.64	16.85	16.58	16.76	182,003	+0.06(+0.36%)
Mar 13, 2014	16.55	16.77	16.55	16.70	218,082	+0.12(+0.72%)
Mar 12, 2014	16.50	16.63	16.41	16.58	151,221	+0.06(+0.36%)
Mar 11, 2014	16.33	16.52	16.31	16.52	229,436	+0.14(+0.85%)
Mar 10, 2014	16.39	16.49	16.32	16.38	176,051	+0.03(+0.18%)
Mar 07, 2014	16.31	16.48	16.30	16.35	304,381	+0.03(+0.18%)
Mar 06, 2014	16.35	16.39	16.30	16.32	205,349	+0.01(+0.06%)
Mar 05, 2014	16.31	16.38	16.30	16.31	244,564	-0.02(-0.12%)
Mar 04, 2014	16.40	16.40	16.30	16.33	275,482	-0.01(-0.06%)
Mar 03, 2014	16.30	16.38	16.30	16.34	382,212	-0.06(-0.37%)
Feb 28, 2014	16.29	16.41	16.27	16.40	395,541	+0.18(+1.11%)
Feb 27, 2014	16.41	16.41	16.11	16.22	394,744	-0.18(-1.10%)
Feb 26, 2014	16.35	16.48	16.29	16.40	579,267	-0.03(-0.18%)
Feb 25, 2014	16.33	16.57	16.15	16.43	1,660,433	-0.03(-0.18%)
Feb 24, 2014	16.46	16.58	16.43	16.46	145,025	+0.00(+0.00%)
Feb 21, 2014	16.45	16.53	16.35	16.46	257,939	-0.01(-0.06%)
Feb 20, 2014	16.34	16.89	16.23	16.47	435,158	+0.24(+1.48%)
Feb 19, 2014	16.31	16.35	16.17	16.23	207,186	-0.05(-0.31%)
Feb 18, 2014	16.13	16.28	15.99	16.28	309,159	+0.22(+1.37%)
Feb 14, 2014	13.15	16.06	16.06	16.06	51,500	+0.09(+0.56%)
Feb 13, 2014	15.89	16.04	15.82	15.97	164,864	-0.01(-0.06%)
Feb 12, 2014	15.70	16.00	15.66	15.98	203,701	+0.21(+1.33%)
Feb 11, 2014	15.90	15.90	15.73	15.77	226,512	-0.10(-0.63%)
Feb 10, 2014	16.01	16.04	15.79	15.87	187,630	-0.13(-0.81%)
Feb 07, 2014	15.99	16.08	15.88	16.00	661,261	+0.00(+0.00%)
Feb 06, 2014	15.80	16.02	15.76	16.00	269,731	+0.10(+0.63%)
Feb 05, 2014	16.05	16.05	15.78	15.90	311,357	-0.13(-0.81%)
Feb 04, 2014	16.01	16.10	15.91	16.03	189,096	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.