Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.72	41.09	40.40	40.45	856,176	-0.03(-0.07%)
Sep 29, 2022	40.98	41.10	39.88	40.48	808,803	-0.47(-1.15%)
Sep 28, 2022	41.15	41.23	40.69	40.95	585,139	-0.46(-1.11%)
Sep 27, 2022	41.74	41.82	41.16	41.41	882,029	+0.19(+0.46%)
Sep 26, 2022	42.05	42.06	40.83	41.22	738,129	-0.96(-2.28%)
Sep 23, 2022	42.57	42.57	41.54	42.18	1,234,262	-0.52(-1.22%)
Sep 22, 2022	43.67	43.81	42.55	42.70	1,083,771	-1.13(-2.58%)
Sep 21, 2022	44.93	44.93	43.55	43.83	857,923	-1.03(-2.30%)
Sep 20, 2022	45.27	45.27	44.43	44.86	1,157,991	-0.33(-0.73%)
Sep 19, 2022	44.66	45.31	44.64	45.19	682,177	+0.44(+0.98%)
Sep 16, 2022	44.88	44.88	44.49	44.75	1,565,388	-0.28(-0.62%)
Sep 15, 2022	44.77	45.16	44.53	45.03	1,095,572	+0.14(+0.31%)
Sep 14, 2022	45.00	45.08	44.64	44.89	840,443	-0.16(-0.36%)
Sep 13, 2022	44.90	45.17	44.77	45.05	561,158	-0.15(-0.33%)
Sep 12, 2022	44.90	45.29	44.78	45.20	412,390	+0.51(+1.14%)
Sep 09, 2022	45.00	45.24	44.65	44.69	551,262	-0.18(-0.40%)
Sep 08, 2022	44.92	45.27	44.75	44.87	682,986	-0.06(-0.13%)
Sep 07, 2022	44.36	45.25	44.33	44.93	732,280	+0.66(+1.49%)
Sep 06, 2022	44.44	44.44	43.70	44.27	852,445	-0.31(-0.70%)
Sep 02, 2022				44.58	0	-0.26(-0.58%)
Sep 01, 2022	45.07	45.56	44.44	44.84	1,076,787	-0.12(-0.27%)
Aug 31, 2022	45.00	45.50	44.89	44.96	1,310,322	-0.09(-0.20%)
Aug 30, 2022	45.39	45.62	44.93	45.05	976,926	-0.40(-0.88%)
Aug 29, 2022	45.39	45.74	45.15	45.45	553,446	-0.23(-0.50%)
Aug 26, 2022	45.49	45.74	45.19	45.68	745,279	+0.25(+0.55%)
Aug 25, 2022	45.40	45.61	45.16	45.43	630,875	+0.03(+0.07%)
Aug 24, 2022	45.25	45.74	45.17	45.40	497,405	+0.28(+0.62%)
Aug 23, 2022	44.73	45.23	44.70	45.12	620,543	+0.22(+0.49%)
Aug 22, 2022	45.00	45.00	44.34	44.90	746,221	-0.28(-0.62%)
Aug 19, 2022	45.11	45.23	44.73	45.18	562,510	-0.05(-0.11%)
Aug 18, 2022	45.74	45.81	45.08	45.23	579,220	-0.48(-1.05%)
Aug 17, 2022	45.67	46.23	45.58	45.71	871,135	-0.05(-0.11%)
Aug 16, 2022	45.78	46.12	45.44	45.76	1,083,812	+0.01(+0.02%)
Aug 15, 2022	45.75	45.98	45.14	45.75	1,256,662	+0.01(+0.02%)
Aug 12, 2022	45.39	47.13	45.39	45.74	1,367,946	+1.65(+3.74%)
Aug 11, 2022	44.12	44.58	43.90	44.09	701,418	+0.03(+0.07%)
Aug 10, 2022	43.68	44.28	43.62	44.06	861,755	+0.87(+2.01%)
Aug 09, 2022	43.00	43.63	42.91	43.19	787,604	+0.25(+0.58%)
Aug 08, 2022	42.62	43.08	42.56	42.94	458,365	+0.25(+0.59%)
Aug 05, 2022	42.42	42.95	42.40	42.69	654,715	+0.26(+0.61%)
Aug 04, 2022	41.91	42.55	41.72	42.43	680,665	+0.62(+1.48%)
Aug 03, 2022	42.57	42.62	41.64	41.81	464,937	-0.76(-1.79%)
Aug 02, 2022	41.88	42.66	41.42	42.57	894,145	+0.59(+1.41%)
Jul 29, 2022				41.98	0	+0.12(+0.29%)
Jul 28, 2022	41.52	42.71	41.51	41.86	984,109	+0.45(+1.09%)
Jul 27, 2022	41.10	41.72	41.10	41.41	515,782	+0.41(+1.00%)
Jul 26, 2022	40.61	41.38	40.58	41.00	819,288	+0.46(+1.13%)
Jul 25, 2022	40.32	40.66	39.95	40.54	616,498	+0.06(+0.15%)
Jul 22, 2022	40.46	40.77	40.35	40.48	604,455	+0.08(+0.20%)
Jul 21, 2022	40.45	40.62	40.07	40.40	427,648	-0.04(-0.10%)
Jul 20, 2022	40.33	40.83	40.19	40.44	618,298	+0.11(+0.27%)
Jul 19, 2022	40.44	40.78	40.26	40.33	540,036	+0.06(+0.15%)
Jul 18, 2022	39.98	40.53	39.58	40.27	477,858	+0.51(+1.28%)
Jul 15, 2022	39.67	39.98	39.27	39.76	1,623,021	+0.03(+0.08%)
Jul 14, 2022	39.18	39.81	38.92	39.73	920,442	+0.41(+1.04%)
Jul 13, 2022	39.00	39.72	38.75	39.32	1,047,013	+0.07(+0.18%)
Jul 12, 2022	39.35	39.75	39.06	39.25	886,688	-0.02(-0.05%)
Jul 11, 2022	39.47	40.20	38.99	39.27	636,632	-0.26(-0.66%)
Jul 08, 2022	39.57	40.11	39.45	39.53	359,614	+0.09(+0.23%)
Jul 07, 2022	39.28	39.70	39.12	39.44	531,932	+0.24(+0.61%)
Jul 06, 2022	39.22	39.49	38.76	39.20	473,578	-0.02(-0.05%)
Jul 05, 2022	38.66	39.28	38.18	39.22	729,073	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.