Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.29	30.29	29.43	29.87	759,829	-0.59(-1.94%)
Apr 29, 2020	30.83	31.16	30.28	30.46	765,383	-0.25(-0.81%)
Apr 28, 2020	30.73	31.11	30.32	30.71	502,514	+0.19(+0.62%)
Apr 27, 2020	29.19	30.56	29.19	30.52	614,228	+1.34(+4.59%)
Apr 24, 2020	29.06	29.25	28.76	29.18	316,161	+0.15(+0.52%)
Apr 23, 2020	29.00	29.21	28.58	29.03	457,008	-0.13(-0.45%)
Apr 22, 2020	28.93	29.44	28.60	29.16	519,221	+0.58(+2.03%)
Apr 21, 2020	28.76	29.43	28.25	28.58	616,066	-0.75(-2.56%)
Apr 20, 2020	28.17	29.38	28.17	29.33	699,470	+0.17(+0.58%)
Apr 17, 2020	29.49	29.49	28.59	29.16	1,280,330	+0.28(+0.97%)
Apr 16, 2020	29.05	29.40	28.42	28.88	574,070	+0.14(+0.49%)
Apr 15, 2020	29.07	29.58	28.67	28.74	593,820	-0.76(-2.58%)
Apr 14, 2020	29.12	29.68	28.76	29.50	596,960	+0.85(+2.97%)
Apr 13, 2020	29.00	29.10	28.31	28.65	678,752	-0.20(-0.69%)
Apr 09, 2020		28.85	28.85	28.85	0	+0.25(+0.87%)
Apr 08, 2020	28.21	28.96	28.21	28.60	799,050	+0.08(+0.28%)
Apr 07, 2020	29.92	30.62	28.50	28.52	748,119	-0.67(-2.30%)
Apr 06, 2020	27.72	29.29	27.59	29.19	763,645	+2.11(+7.79%)
Apr 03, 2020	27.80	28.06	26.73	27.08	790,514	-0.67(-2.41%)
Apr 02, 2020	27.80	28.41	27.41	27.75	718,741	+0.11(+0.40%)
Apr 01, 2020	27.37	28.00	26.62	27.64	2,033,937	-0.45(-1.60%)
Mar 31, 2020	26.94	28.64	26.72	28.09	857,091	+1.22(+4.54%)
Mar 30, 2020	26.56	26.98	25.75	26.87	470,120	+0.15(+0.56%)
Mar 27, 2020	26.33	27.54	25.63	26.72	575,293	-0.77(-2.80%)
Mar 26, 2020	26.50	28.73	26.41	27.49	907,446	+0.90(+3.38%)
Mar 25, 2020	23.04	27.50	22.90	26.59	1,345,733	+3.72(+16.27%)
Mar 24, 2020	21.84	23.16	21.36	22.87	1,359,076	+2.20(+10.64%)
Mar 23, 2020	23.36	23.39	20.52	20.67	1,129,443	-3.01(-12.71%)
Mar 20, 2020	24.27	25.39	23.36	23.68	2,230,704	-0.39(-1.62%)
Mar 19, 2020	23.91	24.24	22.01	24.07	1,063,188	+0.17(+0.71%)
Mar 18, 2020	25.20	25.68	22.51	23.90	1,481,242	-2.36(-8.99%)
Mar 17, 2020	24.25	26.42	23.86	26.26	1,410,431	+1.99(+8.20%)
Mar 16, 2020	24.44	26.29	23.53	24.27	1,422,550	-2.61(-9.71%)
Mar 13, 2020	26.04	26.88	24.71	26.88	3,341,046	+2.32(+9.45%)
Mar 12, 2020	25.11	26.08	23.16	24.56	1,617,810	-3.85(-13.55%)
Mar 11, 2020	29.31	29.51	27.96	28.41	1,540,610	-1.43(-4.79%)
Mar 10, 2020	30.23	30.48	29.17	29.84	1,765,534	+0.42(+1.43%)
Mar 09, 2020	28.05	30.55	27.70	29.42	1,430,697	-2.50(-7.83%)
Mar 06, 2020	31.59	32.09	31.38	31.92	814,177	-0.60(-1.85%)
Mar 05, 2020	32.57	32.81	32.10	32.52	903,652	-0.43(-1.31%)
Mar 04, 2020	32.09	32.95	32.08	32.95	849,763	+1.15(+3.62%)
Mar 03, 2020	31.68	32.57	31.52	31.80	1,668,794	+0.43(+1.37%)
Mar 02, 2020	29.91	31.51	29.85	31.37	1,682,534	+1.53(+5.13%)
Feb 28, 2020	30.00	30.01	28.47	29.84	2,240,875	-0.89(-2.90%)
Feb 27, 2020	30.55	31.14	30.28	30.73	969,161	-0.64(-2.04%)
Feb 26, 2020	31.80	32.17	30.68	31.37	2,205,753	-1.41(-4.30%)
Feb 25, 2020	32.55	33.16	32.44	32.78	1,332,367	+0.20(+0.61%)
Feb 24, 2020	32.00	32.71	31.95	32.58	1,091,923	+0.38(+1.18%)
Feb 21, 2020	32.08	32.44	32.05	32.20	809,601	+0.08(+0.25%)
Feb 20, 2020	32.05	32.19	32.00	32.12	810,173	+0.01(+0.03%)
Feb 19, 2020	32.16	32.28	31.97	32.11	703,286	-0.05(-0.16%)
Feb 18, 2020	31.61	32.36	31.60	32.16	878,502	+0.61(+1.93%)
Feb 14, 2020		31.55	31.55	31.55	0	+0.33(+1.06%)
Feb 13, 2020	31.26	31.40	31.12	31.22	738,903	-0.04(-0.13%)
Feb 12, 2020	30.91	31.28	30.78	31.26	995,675	+0.32(+1.03%)
Feb 11, 2020	30.75	31.07	30.72	30.94	542,069	+0.22(+0.72%)
Feb 10, 2020	30.36	30.88	30.36	30.72	666,056	+0.35(+1.15%)
Feb 07, 2020	30.47	30.75	30.32	30.37	539,389	-0.07(-0.23%)
Feb 06, 2020	29.88	30.46	29.88	30.44	642,607	+0.55(+1.84%)
Feb 05, 2020	29.96	30.05	29.82	29.89	616,938	-0.07(-0.23%)
Feb 04, 2020	29.91	30.04	29.72	29.96	525,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.