Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.54	18.78	18.50	18.78	98,392	+0.13(+0.70%)
Nov 29, 2012	18.60	18.72	18.50	18.65	52,083	+0.01(+0.05%)
Nov 28, 2012	18.68	18.80	18.56	18.64	83,651	-0.23(-1.22%)
Nov 27, 2012	18.71	18.90	18.50	18.87	51,252	+0.12(+0.64%)
Nov 26, 2012	18.51	18.80	18.32	18.75	65,315	+0.25(+1.35%)
Nov 23, 2012	18.41	18.72	18.36	18.50	58,167	+0.01(+0.05%)
Nov 22, 2012	18.50	18.56	18.33	18.49	33,690	-0.06(-0.32%)
Nov 21, 2012	18.54	18.62	18.42	18.55	35,542	-0.02(-0.11%)
Nov 20, 2012	18.73	18.73	18.54	18.57	62,900	-0.09(-0.48%)
Nov 19, 2012	18.22	18.75	18.10	18.66	83,542	+0.58(+3.21%)
Nov 16, 2012	18.20	18.32	18.01	18.08	84,168	-0.08(-0.44%)
Nov 15, 2012	18.25	18.44	18.11	18.16	93,783	-0.23(-1.25%)
Nov 14, 2012	18.63	18.84	18.09	18.39	118,207	-0.33(-1.76%)
Nov 13, 2012	18.65	18.83	18.53	18.72	74,680	-0.03(-0.16%)
Nov 12, 2012	18.85	18.90	18.63	18.75	56,911	-0.01(-0.05%)
Nov 09, 2012	18.82	18.95	18.75	18.76	57,589	-0.16(-0.85%)
Nov 08, 2012	18.93	18.99	18.79	18.92	89,429	+0.17(+0.91%)
Nov 07, 2012	18.84	18.99	18.75	18.75	129,383	-0.29(-1.52%)
Nov 06, 2012	19.07	19.09	18.95	19.04	70,007	+0.02(+0.11%)
Nov 05, 2012	18.96	19.10	18.96	19.02	54,297	+0.03(+0.16%)
Nov 02, 2012	18.98	19.25	18.88	18.99	110,211	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.