Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.78	17.30	16.78	17.24	91,191	+0.51(+3.05%)
Mar 29, 2012	16.79	16.96	16.67	16.73	116,873	-0.24(-1.41%)
Mar 28, 2012	17.30	17.30	16.95	16.97	125,832	-0.32(-1.85%)
Mar 27, 2012	17.21	17.49	17.02	17.29	103,475	+0.04(+0.23%)
Mar 26, 2012	17.03	17.25	16.90	17.25	90,075	+0.22(+1.29%)
Mar 23, 2012	16.99	17.04	16.75	17.03	170,671	+0.09(+0.53%)
Mar 22, 2012	17.07	17.10	16.84	16.94	86,851	-0.13(-0.76%)
Mar 21, 2012	17.14	17.25	17.06	17.07	82,360	-0.16(-0.93%)
Mar 20, 2012	17.20	17.33	16.97	17.23	174,754	-0.04(-0.23%)
Mar 19, 2012	17.61	17.61	17.00	17.27	216,183	-0.42(-2.37%)
Mar 16, 2012	17.55	17.70	17.43	17.69	416,076	+0.06(+0.34%)
Mar 15, 2012	17.55	17.72	17.37	17.63	98,899	+0.06(+0.34%)
Mar 14, 2012	17.74	17.75	17.40	17.57	82,702	-0.20(-1.13%)
Mar 13, 2012	17.80	17.80	17.66	17.77	102,496	-0.08(-0.45%)
Mar 12, 2012	17.50	17.89	17.44	17.85	143,059	+0.41(+2.35%)
Mar 09, 2012	17.70	17.70	17.40	17.44	102,371	-0.13(-0.74%)
Mar 08, 2012	17.66	17.75	17.45	17.57	131,901	-0.14(-0.79%)
Mar 07, 2012	17.28	17.80	17.28	17.71	105,955	+0.48(+2.79%)
Mar 06, 2012	17.51	17.63	17.21	17.23	82,526	-0.40(-2.27%)
Mar 05, 2012	17.52	17.67	17.50	17.63	61,828	-0.09(-0.51%)
Mar 02, 2012	17.52	17.74	17.27	17.72	113,669	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.