Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.24	17.24	16.88	16.90	440,682	-0.28(-1.63%)
Oct 29, 2015	17.12	17.20	16.92	17.18	145,619	+0.05(+0.29%)
Oct 28, 2015	17.16	17.25	17.02	17.13	407,423	-0.07(-0.41%)
Oct 27, 2015	17.55	17.58	17.13	17.20	383,883	-0.34(-1.94%)
Oct 26, 2015	17.69	17.69	17.46	17.54	530,636	-0.06(-0.34%)
Oct 23, 2015	17.94	17.94	17.54	17.60	621,564	-0.28(-1.57%)
Oct 22, 2015	17.66	17.90	17.66	17.88	297,849	+0.33(+1.88%)
Oct 21, 2015	17.40	17.60	17.21	17.55	687,772	+0.15(+0.86%)
Oct 20, 2015	17.50	17.57	17.30	17.40	517,111	-0.08(-0.46%)
Oct 19, 2015	17.36	17.53	17.34	17.48	151,278	-0.01(-0.06%)
Oct 16, 2015	17.63	17.66	17.33	17.49	184,592	+0.02(+0.11%)
Oct 15, 2015	17.60	17.71	17.42	17.47	209,302	-0.04(-0.23%)
Oct 14, 2015	17.80	17.90	17.50	17.51	197,463	-0.25(-1.41%)
Oct 13, 2015	17.58	17.94	17.58	17.76	225,600	+0.09(+0.51%)
Oct 09, 2015	13.56	17.67	17.67	17.67	31,400	-0.01(-0.06%)
Oct 08, 2015	17.47	17.70	17.34	17.68	248,709	+0.19(+1.09%)
Oct 07, 2015	17.38	17.72	17.38	17.49	361,081	+0.14(+0.81%)
Oct 06, 2015	17.67	17.69	17.28	17.35	249,839	-0.38(-2.14%)
Oct 05, 2015	17.29	17.75	17.25	17.73	336,543	+0.47(+2.72%)
Oct 02, 2015	17.15	17.30	16.99	17.26	226,378	-0.02(-0.12%)
Oct 01, 2015	17.39	17.44	17.08	17.28	216,086	-0.11(-0.63%)
Sep 30, 2015	17.07	17.45	16.98	17.39	337,335	+0.36(+2.11%)
Sep 29, 2015	17.00	17.06	16.98	17.03	533,043	+0.08(+0.47%)
Sep 28, 2015	13.44	17.08	16.81	16.95	298,165	-0.22(-1.28%)
Sep 25, 2015	17.08	17.27	17.05	17.17	423,090	+0.12(+0.70%)
Sep 24, 2015	17.07	17.12	16.97	17.05	464,442	+0.02(+0.12%)
Sep 23, 2015	16.97	17.20	16.97	17.03	430,710	+0.05(+0.29%)
Sep 22, 2015	16.85	17.08	16.85	16.98	219,984	-0.07(-0.41%)
Sep 21, 2015	16.90	17.15	16.85	17.05	270,886	+0.14(+0.83%)
Sep 18, 2015	16.84	16.98	16.79	16.91	560,061	-0.09(-0.53%)
Sep 17, 2015	16.75	17.06	16.38	17.00	673,238	+0.24(+1.43%)
Sep 16, 2015	16.47	16.80	16.45	16.76	727,260	+0.32(+1.95%)
Sep 15, 2015	15.93	16.47	15.93	16.44	360,925	+0.44(+2.75%)
Sep 14, 2015	16.00	16.15	15.91	16.00	357,534	-0.03(-0.19%)
Sep 11, 2015	15.86	16.15	15.86	16.03	187,824	+0.12(+0.75%)
Sep 10, 2015	15.84	16.00	15.78	15.91	289,996	+0.09(+0.57%)
Sep 09, 2015	15.81	15.89	15.76	15.82	154,757	+0.09(+0.57%)
Sep 08, 2015	15.70	15.97	15.65	15.73	196,017	+0.14(+0.90%)
Sep 04, 2015	13.25	15.59	15.59	15.59	98,900	-0.02(-0.13%)
Sep 03, 2015	15.40	15.65	15.29	15.61	328,627	+0.27(+1.76%)
Sep 02, 2015	16.20	16.20	15.26	15.34	345,151	-0.66(-4.13%)
Sep 01, 2015	16.08	16.15	15.90	16.00	172,514	-0.42(-2.56%)
Aug 31, 2015	16.36	16.57	16.18	16.42	325,416	-0.07(-0.42%)
Aug 28, 2015	16.40	16.81	16.34	16.49	369,523	-0.07(-0.42%)
Aug 27, 2015	15.90	16.71	15.81	16.56	360,276	+0.76(+4.81%)
Aug 26, 2015	15.41	15.90	15.30	15.80	343,693	+0.49(+3.20%)
Aug 25, 2015	15.13	15.37	15.10	15.31	366,624	+0.55(+3.73%)
Aug 24, 2015	15.03	15.33	14.62	14.76	801,571	-0.78(-5.02%)
Aug 21, 2015	15.38	15.62	15.20	15.54	646,135	+0.10(+0.65%)
Aug 20, 2015	15.54	15.67	15.42	15.44	672,047	-0.13(-0.83%)
Aug 19, 2015	15.64	15.73	15.50	15.57	917,149	-0.05(-0.32%)
Aug 18, 2015	15.57	15.84	15.50	15.62	736,785	-0.09(-0.57%)
Aug 17, 2015	15.46	15.73	15.31	15.71	246,415	+0.39(+2.55%)
Aug 14, 2015	15.24	15.37	14.45	15.32	592,527	-0.03(-0.20%)
Aug 13, 2015	15.60	15.74	15.31	15.35	113,655	-0.20(-1.29%)
Aug 12, 2015	15.40	15.59	15.20	15.55	190,844	+0.09(+0.58%)
Aug 11, 2015	15.50	15.62	15.36	15.46	140,520	-0.10(-0.64%)
Aug 10, 2015	15.48	15.64	15.35	15.56	557,841	+0.11(+0.71%)
Aug 07, 2015	15.56	15.65	15.41	15.45	228,804	-0.16(-1.02%)
Aug 06, 2015	15.73	15.73	15.49	15.61	155,133	-0.10(-0.64%)
Aug 05, 2015	15.97	16.09	15.66	15.71	163,047	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.