Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.40	19.68	19.10	19.44	523,711	+0.13(+0.67%)
Jan 28, 2016	18.93	19.33	18.83	19.31	484,577	+0.54(+2.88%)
Jan 27, 2016	18.76	18.87	18.53	18.77	200,513	+0.01(+0.05%)
Jan 26, 2016	18.52	18.81	18.41	18.76	259,130	+0.35(+1.90%)
Jan 25, 2016	18.72	18.89	18.37	18.41	290,978	-0.32(-1.71%)
Jan 22, 2016	18.31	18.83	18.24	18.73	444,092	+0.68(+3.77%)
Jan 21, 2016	17.96	18.09	17.62	18.05	349,999	+0.35(+1.98%)
Jan 20, 2016	17.52	17.91	17.36	17.70	631,985	+0.21(+1.20%)
Jan 19, 2016	17.04	17.53	17.00	17.49	594,244	+0.43(+2.52%)
Jan 18, 2016	17.45	17.90	16.90	17.06	285,801	-0.36(-2.07%)
Jan 15, 2016	17.90	17.94	17.32	17.42	569,551	-0.74(-4.07%)
Jan 14, 2016	18.05	18.22	17.72	18.16	358,318	+0.11(+0.61%)
Jan 13, 2016	18.36	18.57	18.04	18.05	312,428	-0.31(-1.69%)
Jan 12, 2016	18.30	18.43	18.05	18.36	327,148	+0.12(+0.66%)
Jan 11, 2016	18.14	18.32	18.01	18.24	360,993	+0.19(+1.05%)
Jan 08, 2016	17.78	18.19	17.70	18.05	285,562	+0.31(+1.75%)
Jan 07, 2016	18.27	18.34	17.71	17.74	353,655	-0.56(-3.06%)
Jan 06, 2016	18.23	18.44	18.15	18.30	427,156	-0.09(-0.49%)
Jan 05, 2016	18.36	18.55	18.24	18.39	341,239	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.