Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.