Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.60	24.72	24.51	24.67	296,735	+0.04(+0.16%)
Oct 30, 2017	24.35	24.68	24.35	24.63	359,186	+0.23(+0.94%)
Oct 27, 2017	24.48	24.48	24.29	24.40	411,389	-0.05(-0.20%)
Oct 26, 2017	24.35	24.49	24.23	24.45	267,622	+0.15(+0.62%)
Oct 25, 2017	24.03	24.31	24.01	24.30	491,047	+0.26(+1.08%)
Oct 24, 2017	24.20	24.21	23.88	24.04	193,099	-0.12(-0.50%)
Oct 23, 2017	24.07	24.19	23.96	24.16	115,128	+0.12(+0.50%)
Oct 20, 2017	24.02	24.19	23.87	24.04	351,220	-0.01(-0.04%)
Oct 19, 2017	23.51	24.08	23.51	24.05	489,415	+0.46(+1.95%)
Oct 18, 2017	23.44	23.73	23.44	23.59	143,533	+0.15(+0.64%)
Oct 17, 2017	23.50	23.56	23.35	23.44	207,844	+0.02(+0.09%)
Oct 16, 2017	23.47	23.61	23.41	23.42	130,080	+0.10(+0.43%)
Oct 13, 2017	23.50	23.50	23.32	23.32	234,440	-0.09(-0.38%)
Oct 12, 2017	23.40	23.55	23.37	23.41	211,922	+0.04(+0.17%)
Oct 11, 2017	23.21	23.41	23.21	23.37	203,196	+0.06(+0.26%)
Oct 10, 2017	23.03	23.37	23.02	23.31	121,911	+0.27(+1.17%)
Oct 06, 2017	23.13	23.17	23.03	23.04	86,168	-0.15(-0.65%)
Oct 05, 2017	23.19	23.33	23.12	23.19	82,591	+0.04(+0.17%)
Oct 04, 2017	23.00	23.21	22.98	23.15	160,594	+0.14(+0.61%)
Oct 03, 2017	23.20	23.27	22.96	23.01	256,550	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.