Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.65	24.46	23.60	24.46	281,323	+0.73(+3.08%)
Feb 27, 2017	24.14	24.14	23.51	23.73	540,415	-0.70(-2.87%)
Feb 24, 2017	24.31	24.47	24.11	24.43	308,721	+0.06(+0.25%)
Feb 23, 2017	24.20	24.46	24.14	24.37	165,042	+0.11(+0.45%)
Feb 22, 2017	24.37	24.54	24.08	24.26	285,838	-0.33(-1.34%)
Feb 21, 2017	24.58	24.72	24.41	24.59	201,203	-0.01(-0.04%)
Feb 17, 2017		24.60	24.60	24.60	0	+0.14(+0.57%)
Feb 16, 2017	24.55	24.55	24.38	24.46	156,132	-0.06(-0.24%)
Feb 15, 2017	24.47	24.55	24.39	24.52	172,567	+0.00(+0.00%)
Feb 14, 2017	24.60	24.60	24.34	24.52	136,391	-0.04(-0.16%)
Feb 13, 2017	24.50	24.56	24.37	24.56	150,005	+0.10(+0.41%)
Feb 10, 2017	24.41	24.51	24.29	24.46	162,133	-0.01(-0.04%)
Feb 09, 2017	24.32	24.59	24.32	24.47	147,455	+0.02(+0.08%)
Feb 08, 2017	24.35	24.45	24.17	24.45	255,249	+0.17(+0.70%)
Feb 07, 2017	24.09	24.29	24.09	24.28	95,236	+0.19(+0.79%)
Feb 06, 2017	24.34	24.34	23.99	24.09	189,016	-0.16(-0.66%)
Feb 03, 2017	24.22	24.58	24.14	24.25	304,082	+0.12(+0.50%)
Feb 02, 2017	23.90	24.28	23.88	24.13	498,421	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.