Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.06	23.15	22.96	23.10	168,126	-0.01(-0.04%)
Jun 29, 2017	23.39	23.40	22.99	23.11	269,234	-0.19(-0.82%)
Jun 28, 2017	23.35	23.39	23.25	23.30	331,760	-0.02(-0.09%)
Jun 27, 2017	23.33	23.35	23.24	23.32	349,871	+0.00(+0.00%)
Jun 26, 2017	23.61	23.86	23.26	23.32	694,864	+0.44(+1.92%)
Jun 23, 2017	22.80	22.90	22.71	22.88	352,256	+0.02(+0.09%)
Jun 22, 2017	22.86	23.03	22.78	22.86	138,855	-0.04(-0.17%)
Jun 21, 2017	23.19	23.19	22.87	22.90	149,799	-0.23(-0.99%)
Jun 20, 2017	23.12	23.17	23.00	23.13	204,374	-0.03(-0.13%)
Jun 19, 2017	23.34	23.45	23.14	23.16	176,820	-0.04(-0.17%)
Jun 16, 2017	23.04	23.31	23.02	23.20	323,036	+0.07(+0.30%)
Jun 15, 2017	23.03	23.22	22.92	23.13	247,300	+0.06(+0.26%)
Jun 14, 2017	22.68	23.07	22.68	23.07	458,761	+0.34(+1.50%)
Jun 13, 2017	23.00	23.00	22.69	22.73	575,263	-0.26(-1.13%)
Jun 12, 2017	23.14	23.26	22.90	22.99	131,528	-0.11(-0.48%)
Jun 09, 2017	23.10	23.17	22.96	23.10	193,329	+0.01(+0.04%)
Jun 08, 2017	23.12	23.15	22.76	23.09	381,914	+0.00(+0.00%)
Jun 07, 2017	23.48	23.53	23.07	23.09	364,777	-0.42(-1.79%)
Jun 06, 2017	23.94	23.94	23.46	23.51	301,634	-0.38(-1.59%)
Jun 05, 2017	23.65	24.30	23.54	23.89	342,700	+0.25(+1.06%)
Jun 02, 2017	23.60	23.71	23.54	23.64	150,516	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.