Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.72	24.00	23.69	23.95	215,827	+0.24(+1.01%)
Aug 30, 2017	23.67	23.79	23.64	23.71	131,819	+0.01(+0.04%)
Aug 29, 2017	23.70	23.94	23.58	23.70	235,614	-0.08(-0.34%)
Aug 28, 2017	24.14	24.14	23.69	23.78	253,469	-0.27(-1.12%)
Aug 25, 2017		24.22	24.01	24.05	317,677	-0.08(-0.33%)
Aug 24, 2017	23.97	24.25	23.92	24.13	271,958	+0.24(+1.00%)
Aug 23, 2017	23.79	24.00	23.79	23.89	106,889	+0.10(+0.42%)
Aug 22, 2017	23.85	24.02	23.79	23.79	118,648	+0.01(+0.04%)
Aug 21, 2017	23.92	24.18	23.73	23.78	203,368	-0.20(-0.83%)
Aug 18, 2017	24.10	24.10	23.94	23.98	131,751	-0.08(-0.33%)
Aug 17, 2017	24.02	24.20	24.00	24.06	226,252	-0.01(-0.04%)
Aug 16, 2017	24.36	24.49	24.02	24.07	221,714	-0.19(-0.78%)
Aug 15, 2017	24.18	24.66	24.16	24.26	228,066	+0.11(+0.46%)
Aug 14, 2017	23.70	24.24	23.63	24.15	340,111	+0.50(+2.11%)
Aug 11, 2017	23.19	23.68	23.04	23.65	256,269	+0.43(+1.85%)
Aug 10, 2017	22.10	23.50	21.78	23.22	2,458,428	+0.42(+1.84%)
Aug 09, 2017	23.19	23.19	22.76	22.80	174,574	-0.26(-1.13%)
Aug 08, 2017	23.14	23.26	22.98	23.06	337,911	-0.04(-0.17%)
Aug 04, 2017	23.01	23.13	22.93	23.10	221,240	+0.15(+0.65%)
Aug 03, 2017	23.00	23.11	22.88	22.95	176,802	-0.04(-0.17%)
Aug 02, 2017	23.00	23.10	22.91	22.99	197,653	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.