Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		33.98	33.98	33.98	0	+0.56(+1.68%)
Jun 29, 2020	32.84	33.65	32.46	33.42	598,325	+0.58(+1.77%)
Jun 26, 2020	33.60	33.73	32.71	32.84	370,871	-0.76(-2.26%)
Jun 25, 2020	32.78	33.75	32.74	33.60	778,543	+1.13(+3.48%)
Jun 24, 2020	32.11	32.69	32.01	32.47	515,781	+0.12(+0.37%)
Jun 23, 2020	32.84	32.91	31.78	32.35	389,236	-0.16(-0.49%)
Jun 22, 2020	32.19	32.97	32.06	32.51	434,338	+0.18(+0.56%)
Jun 19, 2020	33.00	33.37	32.07	32.33	1,205,029	-0.52(-1.58%)
Jun 18, 2020	32.31	32.98	32.29	32.85	271,387	+0.31(+0.95%)
Jun 17, 2020	32.58	32.69	32.25	32.54	258,313	+0.04(+0.12%)
Jun 16, 2020	33.00	33.41	32.24	32.50	393,208	-0.16(-0.49%)
Jun 15, 2020	31.21	32.85	31.09	32.66	422,519	+0.90(+2.83%)
Jun 12, 2020	31.98	32.35	31.37	31.76	844,237	+0.37(+1.18%)
Jun 11, 2020	32.11	32.16	31.26	31.39	627,322	-1.23(-3.77%)
Jun 10, 2020	33.02	33.09	32.15	32.62	433,245	-0.43(-1.30%)
Jun 09, 2020	33.09	33.23	32.83	33.05	316,961	-0.28(-0.84%)
Jun 08, 2020	33.42	33.51	32.92	33.33	421,250	+0.00(+0.00%)
Jun 05, 2020	33.68	33.72	33.06	33.33	534,080	+0.08(+0.24%)
Jun 04, 2020	32.95	33.27	32.57	33.25	515,922	+0.30(+0.91%)
Jun 03, 2020	32.20	33.00	31.94	32.95	718,242	+0.80(+2.49%)
Jun 02, 2020	31.57	32.19	31.29	32.15	644,457	+0.67(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.