Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		36.70	36.70	36.70	0	+0.46(+1.27%)
Jul 30, 2020	35.48	36.30	35.41	36.24	303,810	+0.35(+0.98%)
Jul 29, 2020	35.89	36.03	35.31	35.89	608,174	+0.01(+0.03%)
Jul 28, 2020	35.85	35.93	35.58	35.88	359,226	-0.04(-0.11%)
Jul 27, 2020	35.98	36.16	35.49	35.92	325,682	-0.12(-0.33%)
Jul 24, 2020	35.91	36.09	35.67	36.04	274,356	-0.03(-0.08%)
Jul 23, 2020	36.20	36.48	35.83	36.07	381,684	-0.09(-0.25%)
Jul 22, 2020	36.38	36.38	35.62	36.16	570,707	-0.25(-0.69%)
Jul 21, 2020	36.76	36.79	36.19	36.41	458,176	-0.15(-0.41%)
Jul 20, 2020	36.12	36.71	35.89	36.56	490,464	+0.49(+1.36%)
Jul 17, 2020	35.31	36.23	35.31	36.07	424,739	+0.71(+2.01%)
Jul 16, 2020	35.05	35.60	35.04	35.36	426,262	-0.08(-0.23%)
Jul 15, 2020	35.15	35.70	34.80	35.44	562,360	+0.47(+1.34%)
Jul 14, 2020	34.56	35.14	34.50	34.97	505,318	+0.23(+0.66%)
Jul 13, 2020	34.74	35.39	34.27	34.74	523,440	+0.37(+1.08%)
Jul 10, 2020	34.21	34.74	34.10	34.37	477,285	+0.17(+0.50%)
Jul 09, 2020	35.05	35.14	33.96	34.20	564,306	-0.76(-2.17%)
Jul 08, 2020	34.57	35.25	34.57	34.96	507,056	+0.50(+1.45%)
Jul 07, 2020	34.25	34.69	34.06	34.46	235,995	+0.05(+0.15%)
Jul 06, 2020	34.46	34.67	33.99	34.41	319,242	+0.08(+0.23%)
Jul 03, 2020	34.21	34.36	33.94	34.33	111,421	+0.02(+0.06%)
Jul 02, 2020	33.75	34.35	33.75	34.31	377,037	+0.33(+0.97%)
Jun 30, 2020		33.98	33.98	33.98	0	+0.56(+1.68%)
Jun 29, 2020	32.84	33.65	32.46	33.42	598,325	+0.58(+1.77%)
Jun 26, 2020	33.60	33.73	32.71	32.84	370,871	-0.76(-2.26%)
Jun 25, 2020	32.78	33.75	32.74	33.60	778,543	+1.13(+3.48%)
Jun 24, 2020	32.11	32.69	32.01	32.47	515,781	+0.12(+0.37%)
Jun 23, 2020	32.84	32.91	31.78	32.35	389,236	-0.16(-0.49%)
Jun 22, 2020	32.19	32.97	32.06	32.51	434,338	+0.18(+0.56%)
Jun 19, 2020	33.00	33.37	32.07	32.33	1,205,029	-0.52(-1.58%)
Jun 18, 2020	32.31	32.98	32.29	32.85	271,387	+0.31(+0.95%)
Jun 17, 2020	32.58	32.69	32.25	32.54	258,313	+0.04(+0.12%)
Jun 16, 2020	33.00	33.41	32.24	32.50	393,208	-0.16(-0.49%)
Jun 15, 2020	31.21	32.85	31.09	32.66	422,519	+0.90(+2.83%)
Jun 12, 2020	31.98	32.35	31.37	31.76	844,237	+0.37(+1.18%)
Jun 11, 2020	32.11	32.16	31.26	31.39	627,322	-1.23(-3.77%)
Jun 10, 2020	33.02	33.09	32.15	32.62	433,245	-0.43(-1.30%)
Jun 09, 2020	33.09	33.23	32.83	33.05	316,961	-0.28(-0.84%)
Jun 08, 2020	33.42	33.51	32.92	33.33	421,250	+0.00(+0.00%)
Jun 05, 2020	33.68	33.72	33.06	33.33	534,080	+0.08(+0.24%)
Jun 04, 2020	32.95	33.27	32.57	33.25	515,922	+0.30(+0.91%)
Jun 03, 2020	32.20	33.00	31.94	32.95	718,242	+0.80(+2.49%)
Jun 02, 2020	31.57	32.19	31.29	32.15	644,457	+0.67(+2.13%)
Jun 01, 2020	31.71	32.25	31.35	31.48	704,611	-0.36(-1.13%)
May 29, 2020	31.33	31.89	31.29	31.84	1,285,103	+0.58(+1.86%)
May 28, 2020	30.40	31.54	30.03	31.26	540,833	+1.14(+3.78%)
May 27, 2020	30.50	30.52	29.70	30.12	519,665	-0.33(-1.08%)
May 26, 2020	30.55	30.95	30.33	30.45	555,504	-0.01(-0.03%)
May 25, 2020	30.38	30.70	30.29	30.46	225,510	+0.23(+0.76%)
May 22, 2020	29.80	30.26	29.60	30.23	346,133	+0.58(+1.96%)
May 21, 2020	29.56	30.26	29.51	29.65	504,781	-0.02(-0.07%)
May 20, 2020	30.79	30.79	29.60	29.67	636,960	-0.85(-2.79%)
May 19, 2020	30.59	31.19	30.24	30.52	770,687	+0.26(+0.86%)
May 15, 2020		30.26	30.26	30.26	0	-0.20(-0.66%)
May 14, 2020	29.46	31.16	29.45	30.46	1,052,423	+1.21(+4.14%)
May 13, 2020	30.65	30.70	29.15	29.25	980,700	-1.51(-4.91%)
May 12, 2020	31.49	31.64	30.71	30.76	439,185	-0.48(-1.54%)
May 11, 2020	31.02	31.30	30.79	31.24	380,294	+0.25(+0.81%)
May 08, 2020	30.83	31.04	30.57	30.99	323,286	+0.35(+1.14%)
May 07, 2020	30.96	31.09	30.55	30.64	495,028	-0.16(-0.52%)
May 06, 2020	30.90	31.00	30.46	30.80	421,279	+0.09(+0.29%)
May 05, 2020	30.40	30.81	30.14	30.71	506,366	+0.62(+2.06%)
May 04, 2020	29.25	30.16	29.18	30.09	462,662	+0.58(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.