Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		42.29	42.29	42.29	0	+0.03(+0.07%)
Jun 29, 2021	41.85	42.45	41.85	42.26	473,460	+0.41(+0.98%)
Jun 28, 2021	41.56	42.35	41.56	41.85	615,036	+0.44(+1.06%)
Jun 25, 2021	41.06	41.83	41.06	41.41	511,574	+0.41(+1.00%)
Jun 24, 2021	41.44	41.55	40.74	41.00	625,529	-0.45(-1.09%)
Jun 23, 2021	41.60	41.64	41.14	41.45	458,392	-0.17(-0.41%)
Jun 22, 2021	41.89	41.99	41.25	41.62	507,071	-0.11(-0.26%)
Jun 21, 2021	42.06	42.07	41.51	41.73	354,720	-0.07(-0.17%)
Jun 18, 2021	41.91	42.15	41.65	41.80	1,866,187	-0.08(-0.19%)
Jun 17, 2021	41.77	42.08	41.08	41.88	524,419	+0.15(+0.36%)
Jun 16, 2021	41.85	42.64	41.71	41.73	541,714	+0.10(+0.24%)
Jun 15, 2021	42.10	42.34	41.55	41.63	472,185	-0.22(-0.53%)
Jun 14, 2021	41.87	42.19	41.76	41.85	633,964	+0.42(+1.01%)
Jun 11, 2021	41.60	41.74	41.43	41.43	373,928	-0.01(-0.02%)
Jun 10, 2021	41.03	41.55	40.99	41.44	422,558	+0.44(+1.07%)
Jun 09, 2021	40.99	41.22	40.77	41.00	287,741	+0.28(+0.69%)
Jun 08, 2021	41.07	41.29	40.61	40.72	476,690	-0.01(-0.02%)
Jun 07, 2021	40.79	40.94	40.62	40.73	240,680	+0.01(+0.02%)
Jun 04, 2021	40.65	40.73	40.35	40.72	339,138	+0.35(+0.87%)
Jun 03, 2021	40.24	40.57	40.13	40.37	424,375	-0.03(-0.07%)
Jun 02, 2021	40.24	40.42	40.05	40.40	383,160	+0.16(+0.40%)
Jun 01, 2021	40.95	41.12	40.10	40.24	837,117	-0.35(-0.86%)
May 31, 2021	41.00	41.00	40.47	40.59	297,908	+0.17(+0.42%)
May 28, 2021	41.36	41.58	40.37	40.42	806,880	-0.94(-2.27%)
May 27, 2021	40.20	41.37	40.16	41.36	1,827,207	+1.24(+3.09%)
May 26, 2021	40.10	40.55	39.87	40.12	432,559	+0.00(+0.00%)
May 25, 2021	40.58	40.63	39.68	40.12	567,649	+0.13(+0.33%)
May 21, 2021		39.99	39.99	39.99	0	+0.03(+0.08%)
May 20, 2021	40.30	40.75	39.93	39.96	739,229	-0.01(-0.03%)
May 19, 2021	39.16	40.04	38.91	39.97	803,705	+0.45(+1.14%)
May 18, 2021	38.32	39.82	38.32	39.52	915,672	+1.19(+3.10%)
May 17, 2021	38.37	38.64	37.80	38.33	546,706	-0.03(-0.08%)
May 14, 2021	38.06	39.25	37.67	38.36	1,101,662	+0.48(+1.27%)
May 13, 2021	37.77	38.50	37.25	37.88	1,333,444	+0.05(+0.13%)
May 12, 2021	38.30	38.43	37.59	37.83	881,179	-0.74(-1.92%)
May 11, 2021	38.85	38.86	38.07	38.57	868,022	-0.56(-1.43%)
May 10, 2021	39.30	39.47	38.85	39.13	955,315	-0.11(-0.28%)
May 07, 2021	39.71	40.06	39.12	39.24	1,008,073	-0.31(-0.78%)
May 06, 2021	40.29	40.58	39.25	39.55	1,037,991	-0.81(-2.01%)
May 05, 2021	41.49	41.49	40.12	40.36	1,030,939	-0.72(-1.75%)
May 04, 2021	41.41	41.42	40.82	41.08	1,001,435	-0.44(-1.06%)
May 03, 2021	42.49	42.67	41.42	41.52	760,618	-0.82(-1.94%)
Apr 30, 2021	42.47	42.87	42.22	42.34	795,468	-0.26(-0.61%)
Apr 29, 2021	43.51	43.77	42.45	42.60	925,949	-1.02(-2.34%)
Apr 28, 2021	43.55	43.92	43.10	43.62	765,412	+0.11(+0.25%)
Apr 27, 2021	43.75	43.91	43.10	43.51	758,668	-0.27(-0.62%)
Apr 26, 2021	44.15	44.15	42.81	43.78	1,273,417	-0.34(-0.77%)
Apr 23, 2021	44.00	44.20	43.88	44.12	1,318,997	+0.39(+0.89%)
Apr 22, 2021	44.00	44.20	43.71	43.73	2,872,325	-0.14(-0.32%)
Apr 21, 2021	43.80	44.00	43.45	43.87	2,822,665	+0.16(+0.37%)
Apr 20, 2021	43.69	43.85	43.26	43.71	1,370,975	+0.12(+0.28%)
Apr 19, 2021	43.60	43.79	43.09	43.59	1,221,218	+0.00(+0.00%)
Apr 16, 2021	43.80	43.94	43.58	43.59	6,376,688	-0.10(-0.23%)
Apr 15, 2021	43.60	43.87	43.44	43.69	3,787,887	-2.77(-5.96%)
Apr 14, 2021	47.10	47.29	46.39	46.46	675,119	-0.61(-1.30%)
Apr 13, 2021	46.59	47.16	46.50	47.07	1,039,803	+0.55(+1.18%)
Apr 12, 2021	46.60	47.32	46.21	46.52	678,758	-0.12(-0.26%)
Apr 09, 2021	46.60	46.77	45.93	46.64	658,244	+0.18(+0.39%)
Apr 08, 2021	45.84	46.91	45.78	46.46	929,468	+0.71(+1.55%)
Apr 07, 2021	45.74	45.94	45.23	45.75	529,279	+0.14(+0.31%)
Apr 06, 2021	44.80	45.89	44.56	45.61	952,108	+0.81(+1.81%)
Apr 05, 2021	45.79	46.12	44.70	44.80	1,454,270	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.