Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.87	42.05	41.64	41.74	506,229	-0.10(-0.24%)
Aug 30, 2021	41.80	42.05	41.69	41.84	336,972	-0.14(-0.33%)
Aug 27, 2021	42.02	42.25	41.80	41.98	419,968	-0.12(-0.29%)
Aug 26, 2021	42.01	42.13	41.71	42.10	326,009	+0.09(+0.21%)
Aug 25, 2021	42.10	42.20	41.96	42.01	410,000	-0.06(-0.14%)
Aug 24, 2021	41.72	42.15	41.67	42.07	357,963	+0.27(+0.65%)
Aug 23, 2021	41.78	42.03	41.45	41.80	398,558	-0.03(-0.07%)
Aug 20, 2021	41.20	42.10	41.02	41.83	424,190	+0.76(+1.85%)
Aug 19, 2021	40.76	41.33	40.65	41.07	363,828	+0.31(+0.76%)
Aug 18, 2021	40.92	41.10	40.49	40.76	381,265	-0.32(-0.78%)
Aug 17, 2021	40.04	41.08	39.94	41.08	614,080	+1.08(+2.70%)
Aug 16, 2021	39.70	40.12	39.70	40.00	906,051	-0.05(-0.12%)
Aug 13, 2021	39.63	40.26	39.16	40.05	997,664	+0.36(+0.91%)
Aug 12, 2021	40.23	40.56	38.56	39.69	2,208,263	-2.41(-5.72%)
Aug 11, 2021	42.06	42.41	41.96	42.10	468,859	+0.07(+0.17%)
Aug 10, 2021	42.80	42.97	42.01	42.03	729,821	-0.76(-1.78%)
Aug 09, 2021	42.98	43.06	42.63	42.79	682,132	-0.11(-0.26%)
Aug 06, 2021	43.40	43.66	42.81	42.90	347,699	-0.50(-1.15%)
Aug 05, 2021	43.27	43.49	43.22	43.40	471,700	+0.10(+0.23%)
Aug 04, 2021	43.60	43.69	42.98	43.30	268,006	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.