Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.33	40.39	38.20	40.30	1,828,302	+2.20(+5.77%)
Feb 25, 2022	38.50	38.45	37.96	38.10	917,637	+0.43(+1.14%)
Feb 24, 2022	36.46	38.13	36.46	37.67	832,295	+0.78(+2.11%)
Feb 23, 2022	36.79	37.09	36.63	36.89	346,491	+0.03(+0.08%)
Feb 22, 2022	36.71	36.92	36.38	36.86	449,666	-0.07(-0.19%)
Feb 18, 2022				36.93	0	-0.34(-0.91%)
Feb 17, 2022	36.54	37.38	36.54	37.27	573,080	+0.72(+1.97%)
Feb 16, 2022	36.52	36.64	36.27	36.55	354,625	+0.05(+0.14%)
Feb 15, 2022	36.58	36.88	36.42	36.50	400,931	+0.18(+0.50%)
Feb 14, 2022	35.72	36.39	35.68	36.32	610,778	+0.44(+1.23%)
Feb 11, 2022	36.21	36.31	35.62	35.88	539,256	-0.23(-0.64%)
Feb 10, 2022	36.11	36.39	35.78	36.11	669,241	-0.25(-0.69%)
Feb 09, 2022	36.00	36.37	35.79	36.36	566,453	+0.55(+1.54%)
Feb 08, 2022	35.93	35.96	35.63	35.81	512,651	+0.01(+0.03%)
Feb 07, 2022	35.60	35.86	35.50	35.80	460,565	+0.23(+0.65%)
Feb 04, 2022	35.49	35.88	34.98	35.57	987,890	-0.13(-0.36%)
Feb 03, 2022	36.70		35.57	35.70	940,329	-1.11(-3.02%)
Feb 02, 2022	36.93	37.35	36.73	36.81	610,745	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.