Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.00	45.50	44.89	44.96	1,310,322	-0.09(-0.20%)
Aug 30, 2022	45.39	45.62	44.93	45.05	976,926	-0.40(-0.88%)
Aug 29, 2022	45.39	45.74	45.15	45.45	553,446	-0.23(-0.50%)
Aug 26, 2022	45.49	45.74	45.19	45.68	745,279	+0.25(+0.55%)
Aug 25, 2022	45.40	45.61	45.16	45.43	630,875	+0.03(+0.07%)
Aug 24, 2022	45.25	45.74	45.17	45.40	497,405	+0.28(+0.62%)
Aug 23, 2022	44.73	45.23	44.70	45.12	620,543	+0.22(+0.49%)
Aug 22, 2022	45.00	45.00	44.34	44.90	746,221	-0.28(-0.62%)
Aug 19, 2022	45.11	45.23	44.73	45.18	562,510	-0.05(-0.11%)
Aug 18, 2022	45.74	45.81	45.08	45.23	579,220	-0.48(-1.05%)
Aug 17, 2022	45.67	46.23	45.58	45.71	871,135	-0.05(-0.11%)
Aug 16, 2022	45.78	46.12	45.44	45.76	1,083,812	+0.01(+0.02%)
Aug 15, 2022	45.75	45.98	45.14	45.75	1,256,662	+0.01(+0.02%)
Aug 12, 2022	45.39	47.13	45.39	45.74	1,367,946	+1.65(+3.74%)
Aug 11, 2022	44.12	44.58	43.90	44.09	701,418	+0.03(+0.07%)
Aug 10, 2022	43.68	44.28	43.62	44.06	861,755	+0.87(+2.01%)
Aug 09, 2022	43.00	43.63	42.91	43.19	787,604	+0.25(+0.58%)
Aug 08, 2022	42.62	43.08	42.56	42.94	458,365	+0.25(+0.59%)
Aug 05, 2022	42.42	42.95	42.40	42.69	654,715	+0.26(+0.61%)
Aug 04, 2022	41.91	42.55	41.72	42.43	680,665	+0.62(+1.48%)
Aug 03, 2022	42.57	42.62	41.64	41.81	464,937	-0.76(-1.79%)
Aug 02, 2022	41.88	42.66	41.42	42.57	894,145	+0.59(+1.41%)
Jul 29, 2022				41.98	0	+0.12(+0.29%)
Jul 28, 2022	41.52	42.71	41.51	41.86	984,109	+0.45(+1.09%)
Jul 27, 2022	41.10	41.72	41.10	41.41	515,782	+0.41(+1.00%)
Jul 26, 2022	40.61	41.38	40.58	41.00	819,288	+0.46(+1.13%)
Jul 25, 2022	40.32	40.66	39.95	40.54	616,498	+0.06(+0.15%)
Jul 22, 2022	40.46	40.77	40.35	40.48	604,455	+0.08(+0.20%)
Jul 21, 2022	40.45	40.62	40.07	40.40	427,648	-0.04(-0.10%)
Jul 20, 2022	40.33	40.83	40.19	40.44	618,298	+0.11(+0.27%)
Jul 19, 2022	40.44	40.78	40.26	40.33	540,036	+0.06(+0.15%)
Jul 18, 2022	39.98	40.53	39.58	40.27	477,858	+0.51(+1.28%)
Jul 15, 2022	39.67	39.98	39.27	39.76	1,623,021	+0.03(+0.08%)
Jul 14, 2022	39.18	39.81	38.92	39.73	920,442	+0.41(+1.04%)
Jul 13, 2022	39.00	39.72	38.75	39.32	1,047,013	+0.07(+0.18%)
Jul 12, 2022	39.35	39.75	39.06	39.25	886,688	-0.02(-0.05%)
Jul 11, 2022	39.47	40.20	38.99	39.27	636,632	-0.26(-0.66%)
Jul 08, 2022	39.57	40.11	39.45	39.53	359,614	+0.09(+0.23%)
Jul 07, 2022	39.28	39.70	39.12	39.44	531,932	+0.24(+0.61%)
Jul 06, 2022	39.22	39.49	38.76	39.20	473,578	-0.02(-0.05%)
Jul 05, 2022	38.66	39.28	38.18	39.22	729,073	+0.31(+0.80%)
Jul 04, 2022	38.18	39.26	38.01	38.91	340,848	+0.59(+1.54%)
Jun 30, 2022				38.32	0	+0.16(+0.42%)
Jun 29, 2022	37.86	38.40	37.86	38.16	677,419	+0.13(+0.34%)
Jun 28, 2022	38.31	38.51	37.91	38.03	534,358	-0.10(-0.26%)
Jun 27, 2022	38.68	38.68	38.12	38.13	708,439	-0.42(-1.09%)
Jun 24, 2022	38.15	38.70	38.10	38.55	411,382	+0.37(+0.97%)
Jun 23, 2022	37.21	38.25	37.20	38.18	651,103	+1.08(+2.91%)
Jun 22, 2022	36.73	37.31	36.61	37.10	600,020	+0.14(+0.38%)
Jun 21, 2022	37.14	37.54	36.87	36.96	608,400	+0.01(+0.03%)
Jun 20, 2022	36.85	37.37	36.70	36.95	240,210	+0.11(+0.30%)
Jun 17, 2022	36.88	37.46	36.82	36.84	1,686,614	+0.20(+0.55%)
Jun 16, 2022	36.72	36.85	36.17	36.64	620,884	-0.38(-1.03%)
Jun 15, 2022	37.16	37.65	36.66	37.02	741,755	-0.12(-0.32%)
Jun 14, 2022	38.81	38.92	37.09	37.14	748,034	-1.77(-4.55%)
Jun 13, 2022	39.29	39.44	38.32	38.91	765,721	-0.85(-2.14%)
Jun 10, 2022	39.65	40.22	39.63	39.76	790,946	-0.23(-0.58%)
Jun 09, 2022	39.90	40.28	39.88	39.99	719,756	+0.04(+0.10%)
Jun 08, 2022	39.07	39.97	39.05	39.95	710,804	+0.79(+2.02%)
Jun 07, 2022	38.79	39.17	38.66	39.16	616,228	+0.36(+0.93%)
Jun 06, 2022	38.77	39.16	38.38	38.80	287,317	+0.26(+0.67%)
Jun 03, 2022	38.09	39.13	38.09	38.54	468,060	+0.23(+0.60%)
Jun 02, 2022	37.78	38.41	37.61	38.31	510,288	+0.57(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.