Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.09	20.20	19.36	19.49	1,321,187	-0.54(-2.70%)
Oct 30, 2023	19.90	20.16	19.71	20.03	553,606	+0.17(+0.86%)
Oct 27, 2023	20.38	20.50	19.76	19.86	867,360	-0.51(-2.50%)
Oct 26, 2023	20.84	21.11	20.26	20.37	1,201,566	-0.49(-2.35%)
Oct 25, 2023	20.23	20.90	20.23	20.86	681,273	+0.44(+2.15%)
Oct 24, 2023	20.53	21.09	20.42	20.42	882,226	+0.03(+0.15%)
Oct 23, 2023	19.99	20.67	19.91	20.39	619,204	+0.34(+1.70%)
Oct 20, 2023	20.15	20.49	19.96	20.05	1,551,961	-0.27(-1.33%)
Oct 19, 2023	20.64	20.78	20.14	20.32	780,980	-0.29(-1.41%)
Oct 18, 2023	21.33	21.35	20.56	20.61	1,127,925	-0.86(-4.01%)
Oct 17, 2023	21.31	21.90	21.31	21.47	807,582	-0.01(-0.05%)
Oct 16, 2023	21.59	21.68	21.13	21.48	1,494,900	-0.19(-0.88%)
Oct 13, 2023	22.09	22.27	21.64	21.67	575,488	-0.34(-1.54%)
Oct 12, 2023	22.75	22.78	21.94	22.01	760,924	-0.75(-3.30%)
Oct 11, 2023	22.62	22.80	22.12	22.76	1,058,872	+0.24(+1.07%)
Oct 10, 2023	21.95	22.55	21.85	22.52	1,149,389	+0.70(+3.21%)
Oct 06, 2023				21.82	0	+0.09(+0.41%)
Oct 05, 2023	21.17	21.75	21.17	21.73	606,021	+0.46(+2.16%)
Oct 04, 2023	21.72	21.83	21.14	21.27	1,157,136	-0.43(-1.98%)
Oct 03, 2023	21.29	21.81	21.27	21.70	1,249,417	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.