Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	55.71	56.22	55.57	55.93	44,565	+0.35(+0.63%)
Jan 02, 2025	56.27	56.38	54.96	55.58	89,093	-0.42(-0.75%)
Dec 31, 2024				56.00	0	+0.72(+1.30%)
Dec 30, 2024	56.35	56.69	55.18	55.28	61,279	-1.07(-1.90%)
Dec 27, 2024	56.07	56.51	55.79	56.35	89,951	+0.01(+0.02%)
Dec 24, 2024				56.34	0	+0.29(+0.52%)
Dec 23, 2024	56.20	56.21	55.72	56.05	26,316	-0.16(-0.28%)
Dec 20, 2024	55.90	56.61	55.52	56.21	60,354	+0.28(+0.50%)
Dec 19, 2024	56.30	56.68	55.85	55.93	61,933	+0.02(+0.04%)
Dec 18, 2024	57.19	57.19	55.85	55.91	56,718	-0.99(-1.74%)
Dec 17, 2024	56.32	57.00	56.24	56.90	105,230	+0.14(+0.25%)
Dec 16, 2024	56.86	58.06	56.52	56.76	57,378	-0.26(-0.46%)
Dec 13, 2024	57.95	58.11	56.93	57.02	57,464	-0.93(-1.60%)
Dec 12, 2024	57.51	58.01	57.50	57.95	59,957	+0.13(+0.22%)
Dec 11, 2024	57.24	58.30	57.13	57.82	67,332	+0.58(+1.01%)
Dec 10, 2024	57.49	57.78	57.03	57.24	145,921	-0.45(-0.78%)
Dec 09, 2024	59.14	59.14	57.69	57.69	41,752	-1.19(-2.02%)
Dec 06, 2024	59.23	59.69	58.66	58.88	45,284	-0.32(-0.54%)
Dec 05, 2024	60.82	61.09	59.17	59.20	133,408	-1.60(-2.63%)
Dec 04, 2024	59.79	60.96	59.54	60.80	45,433	+1.11(+1.86%)
Dec 03, 2024	59.58	59.88	58.99	59.69	78,542	-0.13(-0.22%)
Dec 02, 2024	59.93	60.51	59.39	59.82	114,750	+0.30(+0.50%)
Nov 29, 2024	58.64	59.66	58.64	59.52	41,699	+0.00(+0.00%)
Nov 28, 2024	59.76	60.19	59.41	59.52	15,526	-0.52(-0.87%)
Nov 27, 2024	59.19	60.09	58.61	60.04	85,236	+0.76(+1.28%)
Nov 26, 2024	59.44	59.98	58.85	59.28	149,732	-0.34(-0.57%)
Nov 25, 2024	57.67	59.62	57.63	59.62	547,130	+1.87(+3.24%)
Nov 22, 2024	57.31	57.87	56.91	57.75	93,118	+0.43(+0.75%)
Nov 21, 2024	57.45	57.76	56.67	57.32	91,583	-0.14(-0.24%)
Nov 20, 2024	56.66	57.60	56.36	57.46	81,280	+0.80(+1.41%)
Nov 19, 2024	55.28	56.75	55.28	56.66	78,195	+0.69(+1.23%)
Nov 18, 2024	56.22	56.48	55.62	55.97	69,700	-0.25(-0.44%)
Nov 15, 2024	56.24	56.86	55.54	56.22	76,162	-0.88(-1.54%)
Nov 14, 2024	57.73	58.31	56.90	57.10	150,916	-0.63(-1.09%)
Nov 13, 2024	57.21	58.54	56.85	57.73	96,180	+0.26(+0.45%)
Nov 12, 2024	57.42	58.10	57.06	57.47	90,862	-0.41(-0.71%)
Nov 11, 2024	56.64	58.07	56.41	57.88	98,605	+1.27(+2.24%)
Nov 08, 2024	50.17	57.22	49.53	56.61	321,721	+2.49(+4.60%)
Nov 07, 2024	54.66	55.12	53.85	54.12	83,686	-0.54(-0.99%)
Nov 06, 2024	53.92	54.89	52.96	54.66	100,062	+1.02(+1.90%)
Nov 05, 2024	53.28	53.65	52.96	53.64	68,192	+0.43(+0.81%)
Nov 04, 2024	52.75	53.22	52.56	53.21	30,227	+0.46(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.