Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sherritt International Corporation (TSX:S)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2650 0.2650 0.2500 0.2600 696,677 -0.01(-1.89%)
Jan 15, 2026 0.2700 0.2700 0.2600 0.2650 809,828 -0.01(-3.64%)
Jan 14, 2026 0.2700 0.2750 0.2700 0.2750 414,046 +0.01(+1.85%)
Jan 13, 2026 0.2750 0.2750 0.2650 0.2700 278,592 +0.00(+0.00%)
Jan 12, 2026 0.2750 0.2750 0.2650 0.2700 1,218,544 +0.01(+3.85%)
Jan 09, 2026 0.2450 0.2600 0.2450 0.2600 728,823 +0.02(+6.12%)
Jan 08, 2026 0.2700 0.2700 0.2300 0.2450 1,793,463 -0.03(-10.91%)
Jan 07, 2026 0.2700 0.2750 0.2500 0.2750 1,942,476 +0.01(+1.85%)
Jan 06, 2026 0.2300 0.2900 0.2250 0.2700 3,875,314 +0.04(+14.89%)
Jan 05, 2026 0.2350 0.2400 0.2000 0.2350 1,360,991 +0.01(+4.44%)
Jan 02, 2026 0.2200 0.2300 0.2200 0.2250 465,397 +0.01(+4.65%)
Dec 31, 2025 0.2150 0 +0.01(+4.88%)
Dec 30, 2025 0.1950 0.2050 0.1950 0.2050 1,985,524 +0.01(+5.13%)
Dec 29, 2025 0.1950 0.2000 0.1900 0.1950 1,037,531 +0.01(+2.63%)
Dec 24, 2025 0.1900 0 +0.02(+11.76%)
Dec 23, 2025 0.1750 0.1750 0.1700 0.1700 412,077 -0.00(-2.86%)
Dec 22, 2025 0.1800 0.1800 0.1700 0.1750 479,010 +0.00(+2.94%)
Dec 19, 2025 0.1550 0.1750 0.1550 0.1700 1,300,498 +0.02(+9.68%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 273,546 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1650 0.1550 0.1550 448,906 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1600 0.1550 0.1550 252,927 +0.01(+3.33%)
Dec 15, 2025 0.1550 0.1600 0.1450 0.1500 330,229 -0.01(-3.23%)
Dec 12, 2025 0.1550 0.1600 0.1500 0.1550 147,552 +0.00(+0.00%)
Dec 11, 2025 0.1550 0.1600 0.1550 0.1550 347,281 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1550 0.1550 95,076 -0.01(-3.13%)
Dec 09, 2025 0.1450 0.1600 0.1450 0.1600 730,899 +0.01(+6.67%)
Dec 08, 2025 0.1500 0.1600 0.1450 0.1500 3,541,412 +0.01(+3.45%)
Dec 05, 2025 0.1500 0.1500 0.1450 0.1450 323,468 -0.01(-3.33%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 110,373 +0.01(+3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 195,674 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1550 0.1450 0.1500 706,300 +0.01(+3.45%)
Dec 01, 2025 0.1500 0.1550 0.1450 0.1450 255,211 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1550 0.1450 0.1450 258,631 -0.01(-3.33%)
Nov 27, 2025 0.1400 0.1500 0.1400 0.1500 462,452 +0.01(+7.14%)
Nov 26, 2025 0.1400 0.1400 0.1350 0.1400 280,587 +0.00(+0.00%)
Nov 25, 2025 0.1350 0.1400 0.1350 0.1400 824,456 +0.01(+3.70%)
Nov 24, 2025 0.1350 0.1400 0.1350 0.1350 176,440 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1400 0.1350 0.1350 155,862 +0.00(+0.00%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 397,920 +0.00(+0.00%)
Nov 19, 2025 0.1350 0.1400 0.1350 0.1350 125,855 -0.01(-3.57%)
Nov 18, 2025 0.1250 0.1450 0.1200 0.1400 2,676,615 +0.02(+12.00%)
Nov 17, 2025 0.1300 0.1300 0.1250 0.1250 50,817 -0.01(-3.85%)
Nov 14, 2025 0.1300 0.1300 0.1250 0.1300 82,560 +0.01(+4.00%)
Nov 13, 2025 0.1250 0.1250 0.1200 0.1250 162,005 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1300 0.1250 0.1250 103,100 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1300 0.1250 0.1250 184,000 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1250 0.1250 145,386 +0.00(+0.00%)
Nov 07, 2025 0.1250 0.1250 0.1250 0.1250 38,574 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1300 0.1200 0.1250 1,955,368 -0.01(-3.85%)
Nov 05, 2025 0.1250 0.1300 0.1250 0.1300 87,682 +0.01(+4.00%)
Nov 04, 2025 0.1300 0.1350 0.1250 0.1250 159,300 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.