Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.13(+7.14%) |
May 30, 2013 | 1.760 | 1.820 | 1.760 | 1.820 | 9,350 | -0.08(-4.21%) |
May 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 550 | +0.00(+0.00%) |
May 28, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.05(+2.70%) |
May 27, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | -0.10(-5.13%) |
May 24, 2013 | 1.980 | 1.980 | 1.850 | 1.950 | 26,000 | +0.09(+4.84%) |
May 23, 2013 | 1.850 | 1.860 | 1.850 | 1.860 | 5,184 | +0.04(+2.20%) |
May 22, 2013 | 1.990 | 1.990 | 1.820 | 1.820 | 2,550 | -0.13(-6.67%) |
May 21, 2013 | 1.770 | 1.950 | 1.770 | 1.950 | 9,800 | +0.18(+10.17%) |
May 17, 2013 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
May 16, 2013 | 1.760 | 1.920 | 1.760 | 1.900 | 19,100 | +0.17(+9.83%) |
May 15, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.06(+3.59%) |
May 13, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 900 | +0.01(+0.60%) |
May 10, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 2,100 | +0.00(+0.00%) |
May 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 7,800 | +0.03(+1.84%) |
May 07, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 1.610 | 1.630 | 1.610 | 1.630 | 3,500 | -0.02(-1.21%) |
May 03, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 1.560 | 1.650 | 1.560 | 1.650 | 2,050 | +0.00(+0.00%) |
May 01, 2013 | 1.720 | 1.720 | 1.650 | 1.650 | 6,900 | +0.05(+3.12%) |
Apr 30, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.06(-3.61%) |
Apr 24, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 2,300 | +0.00(+0.00%) |
Apr 23, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 300 | +0.01(+0.61%) |
Apr 22, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Apr 18, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.02(-1.20%) |
Apr 17, 2013 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 1.610 | 1.670 | 1.610 | 1.670 | 33,700 | +0.08(+5.03%) |
Apr 15, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 9,500 | +0.00(+0.00%) |
Apr 12, 2013 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 1.590 | 1.590 | 1.590 | 1.590 | 1,050 | +0.01(+0.63%) |
Apr 10, 2013 | 1.580 | 1.610 | 1.570 | 1.580 | 28,750 | +0.01(+0.64%) |
Apr 09, 2013 | 1.560 | 1.580 | 1.550 | 1.570 | 22,700 | +0.07(+4.67%) |
Apr 08, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.500 | 1.510 | 1.500 | 1.500 | 5,050 | -0.10(-6.25%) |
Apr 04, 2013 | 1.630 | 1.630 | 1.550 | 1.600 | 9,525 | -0.10(-5.88%) |
Apr 03, 2013 | 1.650 | 1.700 | 1.620 | 1.700 | 19,600 | +0.05(+3.03%) |
Apr 02, 2013 | 1.650 | 1.660 | 1.650 | 1.650 | 3,650 | +0.02(+1.23%) |
Apr 01, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 5,200 | +0.08(+5.16%) |
Mar 28, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Mar 27, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 1,775 | +0.08(+5.63%) |
Mar 26, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | -0.13(-8.39%) |
Mar 25, 2013 | 1.530 | 1.550 | 1.480 | 1.550 | 2,200 | +0.00(+0.00%) |
Mar 22, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.00(+0.00%) |
Mar 18, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 14, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 144 | +0.00(+0.00%) |
Mar 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | +0.00(+0.00%) |
Mar 11, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Mar 07, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 440 | +0.00(+0.00%) |
Mar 06, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |