Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 270,083 | -0.02(-1.14%) |
Jul 15, 2024 | 1.780 | 1.810 | 1.740 | 1.750 | 339,437 | +0.00(+0.00%) |
Jul 12, 2024 | 1.700 | 1.770 | 1.680 | 1.750 | 482,773 | +0.09(+5.42%) |
Jul 11, 2024 | 1.710 | 1.710 | 1.660 | 1.660 | 221,601 | -0.03(-1.78%) |
Jul 10, 2024 | 1.690 | 1.710 | 1.670 | 1.690 | 339,482 | +0.02(+1.20%) |
Jul 09, 2024 | 1.590 | 1.690 | 1.590 | 1.670 | 488,904 | +0.08(+5.03%) |
Jul 08, 2024 | 1.670 | 1.670 | 1.580 | 1.590 | 131,364 | -0.05(-3.05%) |
Jul 05, 2024 | 1.660 | 1.660 | 1.630 | 1.640 | 114,054 | +0.03(+1.86%) |
Jul 04, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 146,810 | +0.02(+1.26%) |
Jul 03, 2024 | 1.560 | 1.610 | 1.560 | 1.590 | 289,859 | +0.04(+2.58%) |
Jul 02, 2024 | 1.550 | 1.560 | 1.520 | 1.550 | 209,306 | +0.00(+0.00%) |
Jun 28, 2024 | 1.550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.560 | 1.600 | 1.540 | 1.550 | 316,537 | +0.01(+0.65%) |
Jun 26, 2024 | 1.560 | 1.580 | 1.540 | 1.540 | 139,168 | -0.01(-0.65%) |
Jun 25, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 109,636 | -0.07(-4.32%) |
Jun 24, 2024 | 1.570 | 1.640 | 1.560 | 1.620 | 263,012 | +0.05(+3.18%) |
Jun 21, 2024 | 1.590 | 1.590 | 1.540 | 1.570 | 160,253 | -0.02(-1.26%) |
Jun 20, 2024 | 1.630 | 1.640 | 1.580 | 1.590 | 226,765 | -0.01(-0.63%) |
Jun 19, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 96,115 | +0.00(+0.00%) |
Jun 18, 2024 | 1.530 | 1.610 | 1.520 | 1.600 | 202,621 | +0.07(+4.58%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.500 | 1.530 | 367,976 | +0.00(+0.00%) |
Jun 14, 2024 | 1.580 | 1.580 | 1.520 | 1.530 | 359,318 | -0.04(-2.55%) |
Jun 13, 2024 | 1.640 | 1.640 | 1.540 | 1.570 | 448,952 | -0.07(-4.27%) |
Jun 12, 2024 | 1.690 | 1.700 | 1.610 | 1.640 | 362,439 | -0.03(-1.80%) |
Jun 11, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 172,467 | -0.07(-4.02%) |
Jun 10, 2024 | 1.670 | 1.750 | 1.640 | 1.740 | 335,201 | +0.08(+4.82%) |
Jun 07, 2024 | 1.700 | 1.720 | 1.640 | 1.660 | 235,846 | -0.08(-4.60%) |
Jun 06, 2024 | 1.700 | 1.770 | 1.700 | 1.740 | 245,846 | +0.05(+2.96%) |
Jun 05, 2024 | 1.700 | 1.730 | 1.690 | 1.690 | 169,667 | +0.01(+0.60%) |
Jun 04, 2024 | 1.750 | 1.750 | 1.670 | 1.680 | 309,136 | -0.06(-3.45%) |
Jun 03, 2024 | 1.710 | 1.780 | 1.690 | 1.740 | 349,599 | +0.01(+0.58%) |
May 31, 2024 | 1.750 | 1.810 | 1.700 | 1.730 | 607,259 | -0.05(-2.81%) |
May 30, 2024 | 1.830 | 1.860 | 1.770 | 1.780 | 410,179 | -0.07(-3.78%) |
May 29, 2024 | 1.920 | 1.920 | 1.830 | 1.850 | 405,419 | -0.09(-4.64%) |
May 28, 2024 | 1.950 | 1.950 | 1.930 | 1.940 | 204,506 | +0.00(+0.00%) |
May 27, 2024 | 1.920 | 1.960 | 1.920 | 1.940 | 90,997 | +0.03(+1.57%) |
May 24, 2024 | 1.960 | 1.960 | 1.890 | 1.910 | 221,190 | -0.01(-0.52%) |
May 23, 2024 | 1.940 | 1.960 | 1.910 | 1.920 | 260,710 | -0.01(-0.52%) |
May 22, 2024 | 2.000 | 2.020 | 1.900 | 1.930 | 597,227 | -0.12(-5.85%) |
May 21, 2024 | 1.970 | 2.050 | 1.970 | 2.050 | 1,223,636 | +0.11(+5.67%) |
May 17, 2024 | 1.940 | 0 | +0.10(+5.43%) | |||
May 16, 2024 | 1.900 | 1.900 | 1.840 | 1.840 | 214,563 | -0.04(-2.13%) |
May 15, 2024 | 1.900 | 1.930 | 1.850 | 1.880 | 342,258 | +0.00(+0.00%) |
May 14, 2024 | 1.780 | 1.890 | 1.780 | 1.880 | 481,271 | +0.12(+6.82%) |
May 13, 2024 | 1.770 | 1.800 | 1.760 | 1.760 | 169,595 | -0.01(-0.56%) |
May 10, 2024 | 1.770 | 1.820 | 1.770 | 1.770 | 149,414 | +0.00(+0.00%) |
May 09, 2024 | 1.760 | 1.770 | 1.700 | 1.770 | 146,590 | +0.03(+1.72%) |
May 08, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 165,732 | -0.04(-2.25%) |
May 07, 2024 | 1.800 | 1.810 | 1.760 | 1.780 | 156,403 | +0.00(+0.00%) |
May 06, 2024 | 1.730 | 1.790 | 1.730 | 1.780 | 474,646 | +0.05(+2.89%) |
May 03, 2024 | 1.760 | 1.760 | 1.710 | 1.730 | 66,709 | -0.01(-0.57%) |
May 02, 2024 | 1.730 | 1.780 | 1.690 | 1.740 | 124,493 | +0.01(+0.58%) |