Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9000	0.9000	0.8900	0.9000	30,836	+0.00(+0.00%)
Nov 21, 2024	0.9000	0.9100	0.8600	0.9000	262,580	+0.05(+5.88%)
Nov 20, 2024	0.8800	0.8800	0.8500	0.8500	30,992	-0.02(-2.30%)
Nov 19, 2024	0.8600	0.8900	0.8300	0.8700	286,794	+0.00(+0.00%)
Nov 18, 2024	0.8800	0.9300	0.8500	0.8700	315,253	+0.05(+6.10%)
Nov 15, 2024	0.8200	0.8200	0.8100	0.8200	11,425	+0.00(+0.00%)
Nov 14, 2024	0.8000	0.8200	0.8000	0.8200	18,530	+0.02(+2.50%)
Nov 13, 2024	0.8000	0.8000	0.8000	0.8000	45,201	+0.00(+0.00%)
Nov 12, 2024	0.8100	0.8200	0.8000	0.8000	142,916	+0.00(+0.00%)
Nov 11, 2024	0.8000	0.8200	0.7900	0.8000	136,853	-0.01(-1.23%)
Nov 08, 2024	0.8200	0.8200	0.8100	0.8100	150,358	+0.00(+0.00%)
Nov 07, 2024	0.8200	0.8300	0.8100	0.8100	43,905	-0.01(-1.22%)
Nov 06, 2024	0.8500	0.8500	0.8100	0.8200	57,790	+0.00(+0.00%)
Nov 05, 2024	0.8400	0.8400	0.8200	0.8200	14,047	-0.01(-1.20%)
Nov 04, 2024	0.8200	0.8500	0.8200	0.8300	50,574	+0.00(+0.00%)
Nov 01, 2024	0.8400	0.8500	0.8000	0.8300	136,900	-0.01(-1.19%)
Oct 31, 2024	0.8500	0.8500	0.8000	0.8400	111,932	-0.01(-1.18%)
Oct 30, 2024	0.8600	0.8600	0.8500	0.8500	62,513	+0.00(+0.00%)
Oct 29, 2024	0.8400	0.8500	0.8400	0.8500	34,515	+0.02(+2.41%)
Oct 28, 2024	0.8400	0.8500	0.8200	0.8300	129,791	-0.03(-3.49%)
Oct 25, 2024	0.8600	0.8600	0.8400	0.8600	100,844	+0.00(+0.00%)
Oct 24, 2024	0.8500	0.8600	0.8500	0.8600	106,028	+0.01(+1.18%)
Oct 23, 2024	0.8600	0.8700	0.8500	0.8500	61,997	-0.02(-2.30%)
Oct 22, 2024	0.8700	0.8800	0.8500	0.8700	74,286	-0.01(-1.14%)
Oct 21, 2024	0.8800	0.8900	0.8500	0.8800	158,070	+0.00(+0.00%)
Oct 18, 2024	0.8800	0.9000	0.8700	0.8800	91,855	-0.01(-1.12%)
Oct 17, 2024	0.9200	0.9200	0.8800	0.8900	83,549	-0.03(-3.26%)
Oct 16, 2024	0.9400	0.9700	0.9200	0.9200	221,795	-0.02(-2.13%)
Oct 15, 2024	0.9200	0.9700	0.9100	0.9400	262,877	+0.06(+6.82%)
Oct 11, 2024				0.8800	0	+0.02(+2.33%)
Oct 10, 2024	0.8800	0.8800	0.8000	0.8600	185,035	-0.03(-3.37%)
Oct 09, 2024	0.8600	0.8900	0.8400	0.8900	96,590	+0.02(+2.30%)
Oct 08, 2024	0.8500	0.8700	0.8400	0.8700	87,004	+0.02(+2.35%)
Oct 07, 2024	0.8700	0.8700	0.8500	0.8500	211,561	-0.02(-2.30%)
Oct 04, 2024	0.8000	0.8800	0.8000	0.8700	218,872	+0.08(+10.13%)
Oct 03, 2024	0.7800	0.7900	0.7600	0.7900	38,517	+0.01(+1.28%)
Oct 02, 2024	0.7700	0.7800	0.7700	0.7800	43,565	+0.01(+1.30%)
Oct 01, 2024	0.7900	0.7900	0.7700	0.7700	53,608	-0.01(-1.28%)
Sep 30, 2024	0.7900	0.7900	0.7600	0.7800	86,600	-0.02(-2.50%)
Sep 27, 2024	0.8100	0.8100	0.8000	0.8000	49,400	-0.01(-1.23%)
Sep 26, 2024	0.8100	0.8100	0.7800	0.8100	50,850	+0.01(+1.25%)
Sep 25, 2024	0.8000	0.8100	0.7900	0.8000	85,377	+0.00(+0.00%)
Sep 24, 2024	0.8000	0.8000	0.7900	0.8000	76,289	-0.01(-1.23%)
Sep 23, 2024	0.8100	0.8300	0.7900	0.8100	81,503	-0.01(-1.22%)
Sep 20, 2024	0.8100	0.8300	0.8100	0.8200	129,070	+0.01(+1.23%)
Sep 19, 2024	0.8100	0.8100	0.8000	0.8100	60,614	-0.01(-1.22%)
Sep 18, 2024	0.8100	0.8300	0.8100	0.8200	68,700	+0.00(+0.00%)
Sep 17, 2024	0.7900	0.8200	0.7900	0.8200	70,072	+0.04(+5.13%)
Sep 16, 2024	0.8000	0.8000	0.7800	0.7800	63,040	-0.02(-2.50%)
Sep 13, 2024	0.8000	0.8000	0.7700	0.8000	211,441	+0.00(+0.00%)
Sep 12, 2024	0.7500	0.8100	0.7500	0.8000	67,300	+0.05(+6.67%)
Sep 11, 2024	0.7400	0.7500	0.7300	0.7500	23,525	+0.01(+1.35%)
Sep 10, 2024	0.7700	0.7700	0.7300	0.7400	61,045	-0.03(-3.90%)
Sep 09, 2024	0.7800	0.7900	0.7400	0.7700	132,638	-0.04(-4.94%)
Sep 06, 2024	0.8300	0.8300	0.7800	0.8100	140,571	-0.02(-2.41%)
Sep 05, 2024	0.8200	0.8300	0.8200	0.8300	61,841	-0.01(-1.19%)
Sep 04, 2024	0.8200	0.8500	0.8200	0.8400	419,807	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.