Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.700	2.750	2.360	2.490	250,338	+0.18(+7.79%)
Feb 13, 2025	2.370	2.370	2.220	2.310	23,255	-0.02(-0.86%)
Feb 12, 2025	2.330	2.370	2.310	2.330	24,076	+0.00(+0.00%)
Feb 11, 2025	2.380	2.430	2.320	2.330	13,600	+0.00(+0.00%)
Feb 10, 2025	2.300	2.410	2.250	2.330	35,800	+0.03(+1.30%)
Feb 07, 2025	2.490	2.500	2.270	2.300	44,773	-0.14(-5.74%)
Feb 06, 2025	2.270	2.520	2.250	2.440	205,429	+0.26(+11.93%)
Feb 05, 2025	2.100	2.210	2.090	2.180	37,126	+0.04(+1.87%)
Feb 04, 2025	2.110	2.150	2.100	2.140	10,700	+0.06(+2.88%)
Feb 03, 2025	2.030	2.150	2.030	2.080	36,576	-0.04(-1.89%)
Jan 31, 2025	2.080	2.200	2.070	2.120	16,968	+0.04(+1.92%)
Jan 30, 2025	2.300	2.300	2.060	2.080	87,572	-0.19(-8.37%)
Jan 29, 2025	2.340	2.380	2.260	2.270	2,847	-0.07(-2.99%)
Jan 28, 2025	2.320	2.380	2.320	2.340	20,448	-0.05(-2.09%)
Jan 27, 2025	2.450	2.450	2.270	2.390	43,425	-0.08(-3.24%)
Jan 24, 2025	2.490	2.500	2.460	2.470	17,200	-0.01(-0.40%)
Jan 23, 2025	2.450	2.500	2.420	2.480	15,960	+0.01(+0.40%)
Jan 22, 2025	2.510	2.520	2.410	2.470	25,800	-0.08(-3.14%)
Jan 21, 2025	2.370	2.590	2.370	2.550	25,100	+0.00(+0.00%)
Jan 20, 2025	2.520	2.570	2.510	2.550	10,705	+0.05(+2.00%)
Jan 17, 2025	2.500	2.520	2.460	2.500	25,450	+0.01(+0.40%)
Jan 16, 2025	2.640	2.640	2.440	2.490	26,100	-0.09(-3.49%)
Jan 15, 2025	2.630	2.630	2.500	2.580	34,518	+0.12(+4.88%)
Jan 14, 2025	2.360	2.470	2.350	2.460	33,073	+0.10(+4.24%)
Jan 13, 2025	2.610	2.650	2.360	2.360	80,481	-0.33(-12.27%)
Jan 10, 2025	2.800	2.920	2.620	2.690	51,042	-0.23(-7.88%)
Jan 09, 2025	2.810	2.920	2.550	2.920	33,505	+0.04(+1.39%)
Jan 08, 2025	2.990	2.990	2.860	2.880	59,463	-0.11(-3.68%)
Jan 07, 2025	2.950	3.130	2.930	2.990	115,629	+0.08(+2.75%)
Jan 06, 2025	2.820	2.930	2.730	2.910	88,805	+0.23(+8.58%)
Jan 03, 2025	2.650	2.790	2.630	2.680	105,802	+0.03(+1.13%)
Jan 02, 2025	2.620	2.700	2.610	2.650	51,503	+0.03(+1.15%)
Dec 31, 2024				2.620	0	+0.01(+0.38%)
Dec 30, 2024	2.550	2.660	2.440	2.610	53,163	+0.04(+1.56%)
Dec 27, 2024	2.640	2.680	2.500	2.570	28,775	-0.03(-1.15%)
Dec 24, 2024				2.600	0	+0.02(+0.78%)
Dec 23, 2024	2.500	2.720	2.480	2.580	130,950	+0.08(+3.20%)
Dec 20, 2024	2.410	2.550	2.280	2.500	50,062	+0.10(+4.17%)
Dec 19, 2024	2.570	2.570	2.370	2.400	59,013	-0.16(-6.25%)
Dec 18, 2024	2.360	2.600	2.360	2.560	185,719	+0.23(+9.87%)
Dec 17, 2024	2.350	2.350	2.230	2.330	96,467	+0.12(+5.43%)
Dec 16, 2024	2.110	2.400	2.110	2.210	142,680	+0.06(+2.79%)
Dec 13, 2024	2.030	2.160	1.980	2.150	28,012	+0.12(+5.91%)
Dec 12, 2024	2.060	2.080	2.020	2.030	11,563	-0.02(-0.98%)
Dec 11, 2024	2.030	2.050	1.970	2.050	31,301	+0.02(+0.99%)
Dec 10, 2024	2.150	2.200	2.000	2.030	65,507	-0.11(-5.14%)
Dec 09, 2024	2.060	2.200	2.050	2.140	22,362	+0.09(+4.39%)
Dec 06, 2024	2.050	2.280	1.970	2.050	116,231	-0.02(-0.97%)
Dec 05, 2024	1.960	2.190	1.960	2.070	117,607	+0.07(+3.50%)
Dec 04, 2024	1.900	2.050	1.870	2.000	154,572	+0.15(+8.11%)
Dec 03, 2024	1.830	1.870	1.820	1.850	31,270	+0.03(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.