Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 246 | +0.01(+0.02%) |
Jan 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,791 | +0.00(+0.00%) |
Jan 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | -0.03(-0.06%) |
Jan 26, 2016 | 50.00 | 50.03 | 50.00 | 50.03 | 129,667 | +0.01(+0.02%) |
Jan 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 884 | +0.01(+0.02%) |
Jan 22, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 397 | +0.00(+0.00%) |
Jan 21, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 623 | +0.00(+0.00%) |
Jan 20, 2016 | 50.02 | 50.02 | 50.00 | 50.01 | 13,365 | +0.00(+0.00%) |
Jan 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,334 | +0.01(+0.02%) |
Jan 18, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,331 | -0.01(-0.02%) |
Jan 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,440 | +0.01(+0.02%) |
Jan 14, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,674 | +0.00(+0.00%) |
Jan 12, 2016 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
Jan 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 408 | +0.00(+0.00%) |
Jan 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,379 | +0.00(+0.00%) |
Jan 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 621 | +0.00(+0.00%) |
Jan 05, 2016 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Jan 04, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,401 | +0.01(+0.02%) |
Dec 31, 2015 | 49.99 | 49.99 | 49.99 | 0 | -0.03(-0.06%) | |
Dec 30, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 4,199 | +0.00(+0.00%) |
Dec 29, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 6,293 | +0.00(+0.00%) |
Dec 23, 2015 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Dec 21, 2015 | 50.01 | 50.01 | 50.01 | 138 | +0.00(+0.00%) | |
Dec 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 154 | +0.00(+0.00%) |
Dec 17, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 389 | +0.01(+0.02%) |
Dec 16, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,482 | -0.01(-0.02%) |
Dec 15, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 3,013 | +0.01(+0.02%) |
Dec 14, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 695 | +0.00(+0.00%) |
Dec 11, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,103 | +0.00(+0.00%) |
Dec 10, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 491 | +0.00(+0.00%) |
Dec 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 823 | +0.00(+0.00%) |
Dec 08, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,412 | +0.00(+0.00%) |
Dec 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 2,038 | +0.00(+0.00%) |
Dec 04, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 856 | +0.00(+0.00%) |
Dec 02, 2015 | 50.00 | 50.00 | 50.00 | 214 | +0.00(+0.00%) | |
Dec 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 10,703 | -0.01(-0.02%) |
Nov 30, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,238 | +0.01(+0.02%) |
Nov 27, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | +0.00(+0.00%) |
Nov 26, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 6,487 | +0.00(+0.00%) |
Nov 25, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,212 | -0.01(-0.02%) |
Nov 24, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 4,222 | +0.00(+0.00%) |
Nov 23, 2015 | 50.01 | 482 | +0.00(+0.00%) | |||
Nov 20, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 160 | +0.01(+0.02%) |
Nov 19, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 194 | -0.01(-0.02%) |
Nov 18, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 567 | -0.01(-0.02%) |
Nov 17, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 487 | +0.02(+0.04%) |
Nov 16, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 855 | +0.00(+0.00%) |
Nov 13, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 158 | +0.00(+0.00%) |
Nov 12, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 383 | +0.00(+0.00%) |
Nov 06, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 198 | +0.00(+0.00%) |
Nov 04, 2015 | 50.00 | 50.00 | 50.00 | 283 | +0.00(+0.00%) | |
Nov 03, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 7,115 | -0.01(-0.02%) |