Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 50.00 | 50.02 | 50.00 | 50.02 | 7,671 | +0.02(+0.04%) |
Jan 29, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 5,366 | -0.01(-0.02%) |
Jan 28, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 5,754 | +0.00(+0.00%) |
Jan 27, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,781 | -0.03(-0.06%) |
Jan 26, 2015 | 50.03 | 50.04 | 50.03 | 50.04 | 1,956 | +0.01(+0.02%) |
Jan 23, 2015 | 50.04 | 50.04 | 50.03 | 50.03 | 855 | +0.00(+0.00%) |
Jan 22, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,866 | +0.00(+0.00%) |
Jan 21, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 3,727 | +0.00(+0.00%) |
Jan 20, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 635 | +0.01(+0.02%) |
Jan 16, 2015 | 50.02 | 50.02 | 50.02 | 122 | -0.01(-0.02%) | |
Jan 15, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 1,519 | +0.00(+0.00%) |
Jan 14, 2015 | 50.02 | 50.03 | 50.02 | 50.03 | 2,243 | +0.01(+0.02%) |
Jan 13, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,314 | +0.00(+0.00%) |
Jan 12, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,436 | +0.01(+0.02%) |
Jan 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,196 | +0.00(+0.00%) |
Jan 07, 2015 | 50.01 | 50.01 | 50.01 | 351 | +0.00(+0.00%) | |
Jan 06, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,078 | +0.01(+0.02%) |
Jan 05, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,046 | +0.00(+0.00%) |
Jan 02, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,343 | +0.00(+0.00%) |
Dec 31, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 573 | +0.01(+0.02%) |
Dec 29, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,189 | -0.01(-0.02%) |
Dec 23, 2014 | 50.04 | 50.04 | 50.04 | 0 | +0.02(+0.04%) | |
Dec 22, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 869 | +0.00(+0.00%) |
Dec 18, 2014 | 50.02 | 50.02 | 50.02 | 99 | -0.01(-0.02%) | |
Dec 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,895 | +0.01(+0.02%) |
Dec 16, 2014 | 50.02 | 1,077 | +0.00(+0.00%) | |||
Dec 15, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 509 | -0.01(-0.02%) |
Dec 12, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 2,595 | +0.02(+0.04%) |
Dec 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Dec 10, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 5,336 | +0.00(+0.00%) |
Dec 09, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,424 | +0.00(+0.00%) |
Dec 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,791 | +0.00(+0.00%) |
Dec 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,291 | +0.01(+0.02%) |
Dec 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,230 | -0.01(-0.02%) |
Dec 03, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 4,451 | +0.01(+0.02%) |
Dec 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,383 | -0.01(-0.02%) |
Dec 01, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 829 | +0.01(+0.02%) |
Nov 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 8,801 | +0.00(+0.00%) |
Nov 26, 2014 | 50.00 | 50.00 | 50.00 | 303 | +0.00(+0.00%) | |
Nov 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,141 | -0.03(-0.06%) |
Nov 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,021 | +0.00(+0.00%) |
Nov 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 826 | +0.00(+0.00%) |
Nov 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 686 | +0.01(+0.02%) |
Nov 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,212 | -0.01(-0.02%) |
Nov 18, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 1,441 | +0.01(+0.02%) |
Nov 17, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,944 | -0.01(-0.02%) |
Nov 14, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 1,515 | +0.02(+0.04%) |
Nov 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 647 | -0.01(-0.02%) |
Nov 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,442 | +0.00(+0.00%) |
Nov 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,211 | +0.01(+0.02%) |
Nov 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | +0.00(+0.00%) |
Nov 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 965 | +0.01(+0.02%) |
Nov 06, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 15,516 | -0.01(-0.02%) |
Nov 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 50,890 | +0.01(+0.02%) |
Nov 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,558 | +0.00(+0.00%) |