Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 50.16 | 50.16 | 50.03 | 50.04 | 66,494 | +0.01(+0.02%) |
Jan 30, 2023 | 50.16 | 50.16 | 50.02 | 50.03 | 27,583 | +0.02(+0.04%) |
Jan 27, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 13,896 | +0.01(+0.02%) |
Jan 26, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 37,053 | -0.15(-0.30%) |
Jan 25, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 28,187 | +0.01(+0.02%) |
Jan 24, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 32,488 | +0.01(+0.02%) |
Jan 23, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 15,422 | +0.01(+0.02%) |
Jan 20, 2023 | 50.12 | 50.15 | 50.12 | 50.12 | 100,966 | +0.01(+0.02%) |
Jan 19, 2023 | 50.10 | 50.12 | 50.10 | 50.11 | 13,069 | +0.00(+0.00%) |
Jan 18, 2023 | 50.11 | 50.11 | 50.10 | 50.11 | 8,615 | +0.01(+0.02%) |
Jan 17, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 12,373 | +0.01(+0.02%) |
Jan 16, 2023 | 50.10 | 50.10 | 50.09 | 50.09 | 25,325 | +0.00(+0.00%) |
Jan 13, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 14,408 | +0.01(+0.02%) |
Jan 12, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 23,410 | +0.02(+0.04%) |
Jan 11, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 17,650 | +0.00(+0.00%) |
Jan 10, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 13,992 | +0.00(+0.00%) |
Jan 09, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 22,891 | +0.01(+0.02%) |
Jan 06, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 23,533 | +0.01(+0.02%) |
Jan 05, 2023 | 50.03 | 50.04 | 50.03 | 50.04 | 8,341 | +0.02(+0.04%) |
Jan 04, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 13,247 | -0.01(-0.02%) |
Jan 03, 2023 | 50.02 | 50.04 | 50.01 | 50.03 | 32,733 | -0.01(-0.02%) |
Dec 30, 2022 | 50.04 | 0 | -0.15(-0.30%) | |||
Dec 29, 2022 | 50.18 | 50.19 | 50.18 | 50.19 | 1,790 | +0.00(+0.00%) |
Dec 28, 2022 | 50.19 | 50.19 | 50.18 | 50.19 | 25,719 | +0.02(+0.04%) |
Dec 23, 2022 | 50.17 | 0 | +0.02(+0.04%) | |||
Dec 22, 2022 | 50.16 | 50.16 | 50.15 | 50.15 | 19,127 | -0.01(-0.02%) |
Dec 21, 2022 | 50.16 | 50.16 | 50.14 | 50.16 | 14,857 | +0.01(+0.02%) |
Dec 20, 2022 | 50.14 | 50.15 | 50.14 | 50.15 | 28,561 | +0.02(+0.04%) |
Dec 19, 2022 | 50.13 | 50.14 | 50.13 | 50.13 | 6,285 | +0.00(+0.00%) |
Dec 16, 2022 | 50.13 | 50.13 | 50.12 | 50.13 | 21,527 | +0.02(+0.04%) |
Dec 15, 2022 | 50.11 | 50.12 | 50.11 | 50.11 | 4,428 | -0.01(-0.02%) |
Dec 14, 2022 | 50.11 | 50.12 | 50.11 | 50.12 | 15,104 | +0.01(+0.02%) |
Dec 13, 2022 | 50.10 | 50.12 | 50.10 | 50.11 | 20,702 | +0.01(+0.02%) |
Dec 12, 2022 | 50.10 | 50.11 | 50.10 | 50.10 | 17,299 | +0.01(+0.02%) |
Dec 09, 2022 | 50.10 | 50.10 | 50.08 | 50.09 | 19,811 | +0.01(+0.02%) |
Dec 08, 2022 | 50.07 | 50.09 | 50.07 | 50.08 | 4,920 | +0.00(+0.00%) |
Dec 07, 2022 | 50.08 | 50.08 | 50.07 | 50.08 | 17,729 | +0.01(+0.02%) |
Dec 06, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 22,983 | +0.02(+0.04%) |
Dec 05, 2022 | 50.07 | 50.07 | 50.05 | 50.05 | 26,777 | +0.00(+0.00%) |
Dec 02, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3,971 | +0.01(+0.02%) |
Dec 01, 2022 | 50.04 | 50.04 | 50.04 | 50.04 | 5,946 | +0.00(+0.00%) |
Nov 30, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 10,368 | +0.00(+0.00%) |
Nov 29, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 17,338 | +0.01(+0.02%) |
Nov 28, 2022 | 50.04 | 50.04 | 50.02 | 50.03 | 20,119 | +0.01(+0.02%) |
Nov 25, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 3,903 | +0.01(+0.02%) |
Nov 24, 2022 | 50.00 | 50.02 | 50.00 | 50.01 | 6,042 | +0.01(+0.02%) |
Nov 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,402 | -0.01(-0.02%) |
Nov 22, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 12,089 | -0.11(-0.22%) |
Nov 21, 2022 | 50.13 | 50.13 | 50.12 | 50.12 | 17,833 | +0.01(+0.02%) |
Nov 18, 2022 | 50.12 | 50.12 | 50.11 | 50.11 | 4,723 | +0.00(+0.00%) |
Nov 17, 2022 | 50.11 | 50.11 | 50.10 | 50.11 | 7,880 | +0.01(+0.02%) |
Nov 16, 2022 | 50.11 | 50.11 | 50.09 | 50.10 | 10,140 | +0.00(+0.00%) |
Nov 15, 2022 | 50.10 | 50.10 | 50.09 | 50.10 | 7,236 | +0.01(+0.02%) |
Nov 14, 2022 | 50.09 | 50.09 | 50.08 | 50.09 | 25,258 | +0.02(+0.04%) |
Nov 11, 2022 | 50.07 | 50.08 | 50.07 | 50.07 | 8,117 | -0.01(-0.02%) |
Nov 10, 2022 | 50.07 | 50.08 | 50.06 | 50.08 | 10,705 | +0.01(+0.02%) |
Nov 09, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 10,832 | +0.01(+0.02%) |
Nov 08, 2022 | 50.07 | 50.07 | 50.05 | 50.06 | 8,697 | +0.00(+0.00%) |
Nov 07, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 3,139 | +0.02(+0.04%) |
Nov 04, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 7,181 | +0.00(+0.00%) |
Nov 03, 2022 | 50.04 | 50.04 | 50.03 | 50.04 | 5,802 | +0.00(+0.00%) |
Nov 02, 2022 | 50.04 | 50.04 | 50.02 | 50.04 | 26,182 | +0.01(+0.02%) |