Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,104 | +0.00(+0.00%) |
Oct 30, 2018 | 50.02 | 50.02 | 50.00 | 50.01 | 59,150 | +0.01(+0.02%) |
Oct 29, 2018 | 50.00 | 50.01 | 50.00 | 50.00 | 12,905 | +0.00(+0.00%) |
Oct 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 8,952 | -0.07(-0.14%) |
Oct 25, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 23,322 | +0.01(+0.02%) |
Oct 24, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 533 | -0.01(-0.02%) |
Oct 23, 2018 | 50.06 | 50.07 | 50.06 | 50.07 | 2,933 | +0.01(+0.02%) |
Oct 22, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 1,172 | +0.00(+0.00%) |
Oct 19, 2018 | 50.06 | 50.06 | 50.06 | 80 | +0.00(+0.00%) | |
Oct 18, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 5,670 | +0.00(+0.00%) |
Oct 17, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 2,969 | +0.00(+0.00%) |
Oct 16, 2018 | 50.06 | 50.06 | 50.06 | 50.06 | 2,178 | +0.02(+0.04%) |
Oct 15, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 864 | -0.01(-0.02%) |
Oct 12, 2018 | 50.03 | 50.05 | 50.03 | 50.05 | 6,715 | +0.02(+0.04%) |
Oct 11, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 7,506 | -0.01(-0.02%) |
Oct 10, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 4,634 | +0.01(+0.02%) |
Oct 09, 2018 | 50.03 | 50.04 | 50.02 | 50.03 | 25,996 | +0.00(+0.00%) |
Oct 05, 2018 | 50.03 | 50.03 | 50.03 | 0 | +0.01(+0.02%) | |
Oct 04, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,595 | +0.00(+0.00%) |
Oct 03, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,123 | +0.00(+0.00%) |
Oct 02, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,645 | +0.00(+0.00%) |
Oct 01, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 592 | +0.01(+0.02%) |
Sep 28, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,838 | -0.01(-0.02%) |
Sep 27, 2018 | 50.00 | 50.02 | 50.00 | 50.02 | 4,595 | +0.01(+0.02%) |
Sep 26, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 749 | +0.01(+0.02%) |
Sep 25, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 745 | +0.00(+0.00%) |
Sep 24, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,813 | +0.00(+0.00%) |
Sep 21, 2018 | 50.00 | 50.00 | 49.99 | 50.00 | 9,083 | +0.00(+0.00%) |
Sep 20, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,406 | -0.05(-0.10%) |
Sep 19, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,957 | +0.01(+0.02%) |
Sep 18, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 5,008 | +0.01(+0.02%) |
Sep 17, 2018 | 50.03 | 50.03 | 50.03 | 70 | +0.00(+0.00%) | |
Sep 14, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 812 | +0.00(+0.00%) |
Sep 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 7,236 | +0.00(+0.00%) |
Sep 12, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 | +0.01(+0.02%) |
Sep 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 567 | +0.00(+0.00%) |
Sep 10, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 14,844 | +0.00(+0.00%) |
Sep 07, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,577 | +0.00(+0.00%) |
Sep 06, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 70,641 | +0.01(+0.02%) |
Sep 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 31,979 | +0.00(+0.00%) |
Sep 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,315 | +0.00(+0.00%) |
Aug 31, 2018 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 8,051 | +0.01(+0.02%) |
Aug 29, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 32,695 | +0.00(+0.00%) |
Aug 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,540 | -0.06(-0.12%) |
Aug 27, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 5,491 | +0.01(+0.02%) |
Aug 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,797 | +0.01(+0.02%) |
Aug 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,777 | +0.00(+0.00%) |
Aug 22, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,240 | -0.01(-0.02%) |
Aug 21, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 4,612 | +0.01(+0.02%) |
Aug 20, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 529 | +0.00(+0.00%) |
Aug 17, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 6,011 | +0.01(+0.02%) |
Aug 16, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 9,265 | -0.01(-0.02%) |
Aug 15, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,909 | +0.00(+0.00%) |
Aug 14, 2018 | 50.02 | 50.04 | 50.02 | 50.04 | 3,783 | +0.01(+0.02%) |
Aug 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 3,915 | +0.01(+0.02%) |
Aug 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 7,115 | +0.00(+0.00%) |
Aug 09, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 3,540 | +0.00(+0.00%) |
Aug 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 3,775 | +0.01(+0.02%) |
Aug 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,242 | -0.01(-0.02%) |
Aug 03, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 11,318 | +0.01(+0.02%) |