Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 8,801 | +0.00(+0.00%) |
Nov 26, 2014 | 50.00 | 50.00 | 50.00 | 303 | +0.00(+0.00%) | |
Nov 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,141 | -0.03(-0.06%) |
Nov 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,021 | +0.00(+0.00%) |
Nov 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 826 | +0.00(+0.00%) |
Nov 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 686 | +0.01(+0.02%) |
Nov 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,212 | -0.01(-0.02%) |
Nov 18, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 1,441 | +0.01(+0.02%) |
Nov 17, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,944 | -0.01(-0.02%) |
Nov 14, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 1,515 | +0.02(+0.04%) |
Nov 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 647 | -0.01(-0.02%) |
Nov 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,442 | +0.00(+0.00%) |
Nov 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,211 | +0.01(+0.02%) |
Nov 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | +0.00(+0.00%) |
Nov 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 965 | +0.01(+0.02%) |
Nov 06, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 15,516 | -0.01(-0.02%) |
Nov 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 50,890 | +0.01(+0.02%) |
Nov 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,558 | +0.00(+0.00%) |
Nov 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 922 | -0.01(-0.02%) |
Oct 31, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,516 | +0.01(+0.02%) |
Oct 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 913 | +0.00(+0.00%) |
Oct 28, 2014 | 50.00 | 50.00 | 50.00 | 204 | -0.04(-0.08%) | |
Oct 27, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 1,444 | +0.01(+0.02%) |
Oct 24, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,277 | +0.00(+0.00%) |
Oct 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 15,214 | +0.00(+0.00%) |
Oct 22, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 1,900 | +0.00(+0.00%) |
Oct 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 3,695 | +0.00(+0.00%) |
Oct 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,862 | +0.01(+0.02%) |
Oct 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 50,364 | -0.02(-0.04%) |
Oct 16, 2014 | 50.04 | 50.04 | 50.02 | 50.04 | 5,283 | +0.02(+0.04%) |
Oct 15, 2014 | 50.03 | 50.04 | 50.02 | 50.02 | 7,212 | +0.00(+0.00%) |
Oct 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,518 | +0.00(+0.00%) |
Oct 10, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 8,902 | +0.00(+0.00%) |
Oct 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,439 | +0.00(+0.00%) |
Oct 07, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 9,170 | +0.00(+0.00%) |
Oct 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,313 | +0.00(+0.00%) |
Oct 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,447 | +0.01(+0.02%) |
Oct 02, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 18,397 | -0.01(-0.02%) |
Oct 01, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,190 | +0.01(+0.02%) |
Sep 30, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 613 | +0.00(+0.00%) |
Sep 29, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 30,824 | +0.00(+0.00%) |
Sep 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,401 | +0.01(+0.02%) |
Sep 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,914 | -0.01(-0.02%) |
Sep 24, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,596 | +0.00(+0.00%) |
Sep 23, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 308 | -0.02(-0.04%) |
Sep 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 405 | +0.00(+0.00%) |
Sep 19, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 5,575 | +0.00(+0.00%) |
Sep 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 8,650 | +0.01(+0.02%) |
Sep 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Sep 16, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,046 | -0.01(-0.02%) |
Sep 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,372 | +0.01(+0.02%) |
Sep 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,033 | +0.01(+0.02%) |
Sep 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,568 | -0.01(-0.02%) |
Sep 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,037 | +0.01(+0.02%) |
Sep 08, 2014 | 50.01 | 50.01 | 50.01 | 680 | +0.00(+0.00%) | |
Sep 05, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,937 | +0.00(+0.00%) |
Sep 04, 2014 | 50.02 | 50.00 | 50.01 | 2,791 | +0.01(+0.02%) | |
Sep 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676 | +0.00(+0.00%) |