Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 80,958 | +0.01(+0.02%) |
Feb 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 23,318 | -0.01(-0.02%) |
Feb 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,188 | +0.01(+0.02%) |
Feb 25, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 33,897 | -0.05(-0.10%) |
Feb 24, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 42,042 | +0.00(+0.00%) |
Feb 21, 2020 | 50.04 | 50.06 | 50.04 | 50.05 | 39,755 | +0.01(+0.02%) |
Feb 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 13,521 | +0.00(+0.00%) |
Feb 19, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 14,290 | +0.00(+0.00%) |
Feb 18, 2020 | 50.05 | 50.05 | 50.03 | 50.04 | 35,886 | +0.01(+0.02%) |
Feb 14, 2020 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Feb 13, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 16,423 | +0.00(+0.00%) |
Feb 12, 2020 | 50.02 | 50.04 | 50.02 | 50.04 | 8,490 | +0.02(+0.04%) |
Feb 11, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 10,318 | -0.01(-0.02%) |
Feb 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 52,625 | +0.01(+0.02%) |
Feb 07, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 12,638 | -0.01(-0.02%) |
Feb 06, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 18,731 | +0.00(+0.00%) |
Feb 05, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 7,492 | +0.01(+0.02%) |
Feb 04, 2020 | 50.03 | 50.03 | 50.01 | 50.02 | 10,217 | +0.00(+0.00%) |
Feb 03, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 15,434 | +0.02(+0.04%) |
Jan 31, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,737 | -0.01(-0.02%) |
Jan 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,231 | +0.01(+0.02%) |
Jan 29, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,048 | -0.01(-0.02%) |
Jan 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 27,195 | -0.04(-0.08%) |
Jan 27, 2020 | 50.06 | 50.06 | 50.05 | 50.05 | 10,903 | +0.00(+0.00%) |
Jan 24, 2020 | 50.05 | 50.05 | 50.04 | 50.05 | 7,918 | +0.01(+0.02%) |
Jan 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 4,614 | +0.00(+0.00%) |
Jan 22, 2020 | 50.05 | 50.05 | 50.04 | 50.04 | 23,233 | +0.00(+0.00%) |
Jan 21, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 19,769 | +0.01(+0.02%) |
Jan 20, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 2,529 | -0.01(-0.02%) |
Jan 17, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 6,761 | +0.01(+0.02%) |
Jan 16, 2020 | 50.02 | 50.04 | 50.02 | 50.03 | 21,934 | +0.00(+0.00%) |
Jan 15, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 7,250 | +0.01(+0.02%) |
Jan 14, 2020 | 50.04 | 50.04 | 50.02 | 50.02 | 26,788 | +0.00(+0.00%) |
Jan 13, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 6,737 | +0.00(+0.00%) |
Jan 10, 2020 | 50.03 | 50.03 | 50.02 | 50.02 | 13,305 | -0.01(-0.02%) |
Jan 09, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 14,300 | +0.01(+0.02%) |
Jan 08, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 9,680 | +0.01(+0.02%) |
Jan 07, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 64,695 | -0.01(-0.02%) |
Jan 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 21,381 | +0.01(+0.02%) |
Jan 03, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 10,844 | +0.00(+0.00%) |
Jan 02, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 15,811 | +0.01(+0.02%) |
Dec 31, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.07(-0.14%) | |
Dec 30, 2019 | 50.01 | 50.07 | 50.01 | 50.07 | 49,051 | +0.01(+0.02%) |
Dec 27, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 7,036 | +0.00(+0.00%) |
Dec 24, 2019 | 50.06 | 50.06 | 50.06 | 0 | +0.01(+0.02%) | |
Dec 23, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 26,845 | +0.01(+0.02%) |
Dec 20, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 35,445 | +0.00(+0.00%) |
Dec 19, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 8,751 | -0.01(-0.02%) |
Dec 18, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 44,536 | +0.00(+0.00%) |
Dec 17, 2019 | 50.05 | 50.05 | 50.04 | 50.05 | 10,517 | +0.01(+0.02%) |
Dec 16, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 43,484 | +0.00(+0.00%) |
Dec 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 22,320 | +0.01(+0.02%) |
Dec 12, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 2,510 | +0.00(+0.00%) |
Dec 11, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,520 | +0.00(+0.00%) |
Dec 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 3,831 | +0.02(+0.04%) |
Dec 09, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 9,717 | +0.00(+0.00%) |
Dec 06, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 3,406 | -0.01(-0.02%) |
Dec 05, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 22,381 | +0.00(+0.00%) |
Dec 04, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 7,485 | +0.00(+0.00%) |
Dec 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 4,611 | +0.02(+0.04%) |