Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 50.06 | 50.07 | 50.05 | 50.07 | 55,641 | +0.03(+0.06%) |
Mar 30, 2023 | 50.05 | 50.05 | 50.04 | 50.04 | 44,720 | -0.01(-0.02%) |
Mar 29, 2023 | 50.04 | 50.05 | 50.03 | 50.05 | 47,097 | +0.01(+0.02%) |
Mar 28, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 82,529 | +0.00(+0.00%) |
Mar 27, 2023 | 50.08 | 50.08 | 50.02 | 50.04 | 60,801 | +0.01(+0.02%) |
Mar 24, 2023 | 50.01 | 50.03 | 50.01 | 50.03 | 73,775 | +0.02(+0.04%) |
Mar 23, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 27,863 | -0.16(-0.32%) |
Mar 22, 2023 | 50.17 | 50.17 | 50.16 | 50.17 | 37,606 | +0.01(+0.02%) |
Mar 21, 2023 | 50.16 | 50.17 | 50.15 | 50.16 | 28,424 | +0.00(+0.00%) |
Mar 20, 2023 | 50.16 | 50.16 | 50.15 | 50.16 | 43,753 | +0.02(+0.04%) |
Mar 17, 2023 | 50.14 | 50.14 | 50.13 | 50.14 | 13,775 | +0.02(+0.04%) |
Mar 16, 2023 | 50.13 | 50.14 | 50.12 | 50.12 | 16,728 | -0.01(-0.02%) |
Mar 15, 2023 | 50.13 | 50.13 | 50.12 | 50.13 | 31,554 | +0.02(+0.04%) |
Mar 14, 2023 | 50.12 | 50.13 | 50.11 | 50.11 | 20,222 | +0.00(+0.00%) |
Mar 13, 2023 | 50.12 | 50.12 | 50.10 | 50.11 | 51,381 | +0.01(+0.02%) |
Mar 10, 2023 | 50.10 | 50.10 | 50.09 | 50.10 | 35,321 | +0.01(+0.02%) |
Mar 09, 2023 | 50.09 | 50.09 | 50.08 | 50.09 | 53,198 | +0.00(+0.00%) |
Mar 08, 2023 | 50.09 | 50.09 | 50.07 | 50.09 | 31,437 | +0.01(+0.02%) |
Mar 07, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 13,103 | +0.01(+0.02%) |
Mar 06, 2023 | 50.06 | 50.07 | 50.06 | 50.07 | 27,728 | +0.01(+0.02%) |
Mar 03, 2023 | 50.04 | 50.06 | 50.04 | 50.06 | 23,642 | +0.01(+0.02%) |
Mar 02, 2023 | 50.05 | 50.05 | 50.03 | 50.05 | 23,811 | +0.01(+0.02%) |
Mar 01, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 15,417 | +0.00(+0.00%) |
Feb 28, 2023 | 50.02 | 50.04 | 50.02 | 50.04 | 55,462 | +0.01(+0.02%) |
Feb 27, 2023 | 50.02 | 50.03 | 50.02 | 50.03 | 5,746 | +0.03(+0.06%) |
Feb 24, 2023 | 50.00 | 50.01 | 50.00 | 50.00 | 13,639 | +0.00(+0.00%) |
Feb 23, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 47,462 | -0.15(-0.30%) |
Feb 22, 2023 | 50.16 | 50.17 | 50.15 | 50.15 | 65,582 | -0.01(-0.02%) |
Feb 21, 2023 | 50.15 | 50.16 | 50.15 | 50.16 | 29,436 | +0.04(+0.08%) |
Feb 17, 2023 | 50.12 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 50.12 | 50.13 | 50.12 | 50.12 | 8,726 | +0.00(+0.00%) |
Feb 15, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 33,894 | +0.01(+0.02%) |
Feb 14, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 5,036 | +0.00(+0.00%) |
Feb 13, 2023 | 50.12 | 50.12 | 50.10 | 50.11 | 9,853 | +0.03(+0.06%) |
Feb 10, 2023 | 50.10 | 50.10 | 50.08 | 50.08 | 17,062 | +0.00(+0.00%) |
Feb 09, 2023 | 50.08 | 50.09 | 50.08 | 50.08 | 3,289 | +0.01(+0.02%) |
Feb 08, 2023 | 50.09 | 50.09 | 50.07 | 50.07 | 8,384 | +0.00(+0.00%) |
Feb 07, 2023 | 50.08 | 50.08 | 50.06 | 50.07 | 41,772 | +0.00(+0.00%) |
Feb 06, 2023 | 50.09 | 50.09 | 50.06 | 50.07 | 26,127 | +0.01(+0.02%) |
Feb 03, 2023 | 50.05 | 50.06 | 50.04 | 50.06 | 29,614 | +0.01(+0.02%) |
Feb 02, 2023 | 50.05 | 50.05 | 50.03 | 50.05 | 31,341 | +0.01(+0.02%) |
Feb 01, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 30,044 | +0.00(+0.00%) |
Jan 31, 2023 | 50.16 | 50.16 | 50.03 | 50.04 | 66,494 | +0.01(+0.02%) |
Jan 30, 2023 | 50.16 | 50.16 | 50.02 | 50.03 | 27,583 | +0.02(+0.04%) |
Jan 27, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 13,896 | +0.01(+0.02%) |
Jan 26, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 37,053 | -0.15(-0.30%) |
Jan 25, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 28,187 | +0.01(+0.02%) |
Jan 24, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 32,488 | +0.01(+0.02%) |
Jan 23, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 15,422 | +0.01(+0.02%) |
Jan 20, 2023 | 50.12 | 50.15 | 50.12 | 50.12 | 100,966 | +0.01(+0.02%) |
Jan 19, 2023 | 50.10 | 50.12 | 50.10 | 50.11 | 13,069 | +0.00(+0.00%) |
Jan 18, 2023 | 50.11 | 50.11 | 50.10 | 50.11 | 8,615 | +0.01(+0.02%) |
Jan 17, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 12,373 | +0.01(+0.02%) |
Jan 16, 2023 | 50.10 | 50.10 | 50.09 | 50.09 | 25,325 | +0.00(+0.00%) |
Jan 13, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 14,408 | +0.01(+0.02%) |
Jan 12, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 23,410 | +0.02(+0.04%) |
Jan 11, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 17,650 | +0.00(+0.00%) |
Jan 10, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 13,992 | +0.00(+0.00%) |
Jan 09, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 22,891 | +0.01(+0.02%) |
Jan 06, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 23,533 | +0.01(+0.02%) |
Jan 05, 2023 | 50.03 | 50.04 | 50.03 | 50.04 | 8,341 | +0.02(+0.04%) |
Jan 04, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 13,247 | -0.01(-0.02%) |
Jan 03, 2023 | 50.02 | 50.04 | 50.01 | 50.03 | 32,733 | -0.01(-0.02%) |
Dec 30, 2022 | 50.04 | 0 | -0.15(-0.30%) | |||
Dec 29, 2022 | 50.18 | 50.19 | 50.18 | 50.19 | 1,790 | +0.00(+0.00%) |
Dec 28, 2022 | 50.19 | 50.19 | 50.18 | 50.19 | 25,719 | +0.02(+0.04%) |
Dec 23, 2022 | 50.17 | 0 | +0.02(+0.04%) | |||
Dec 22, 2022 | 50.16 | 50.16 | 50.15 | 50.15 | 19,127 | -0.01(-0.02%) |
Dec 21, 2022 | 50.16 | 50.16 | 50.14 | 50.16 | 14,857 | +0.01(+0.02%) |
Dec 20, 2022 | 50.14 | 50.15 | 50.14 | 50.15 | 28,561 | +0.02(+0.04%) |
Dec 19, 2022 | 50.13 | 50.14 | 50.13 | 50.13 | 6,285 | +0.00(+0.00%) |
Dec 16, 2022 | 50.13 | 50.13 | 50.12 | 50.13 | 21,527 | +0.02(+0.04%) |
Dec 15, 2022 | 50.11 | 50.12 | 50.11 | 50.11 | 4,428 | -0.01(-0.02%) |
Dec 14, 2022 | 50.11 | 50.12 | 50.11 | 50.12 | 15,104 | +0.01(+0.02%) |
Dec 13, 2022 | 50.10 | 50.12 | 50.10 | 50.11 | 20,702 | +0.01(+0.02%) |
Dec 12, 2022 | 50.10 | 50.11 | 50.10 | 50.10 | 17,299 | +0.01(+0.02%) |
Dec 09, 2022 | 50.10 | 50.10 | 50.08 | 50.09 | 19,811 | +0.01(+0.02%) |
Dec 08, 2022 | 50.07 | 50.09 | 50.07 | 50.08 | 4,920 | +0.00(+0.00%) |
Dec 07, 2022 | 50.08 | 50.08 | 50.07 | 50.08 | 17,729 | +0.01(+0.02%) |
Dec 06, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 22,983 | +0.02(+0.04%) |
Dec 05, 2022 | 50.07 | 50.07 | 50.05 | 50.05 | 26,777 | +0.00(+0.00%) |
Dec 02, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3,971 | +0.01(+0.02%) |
Dec 01, 2022 | 50.04 | 50.04 | 50.04 | 50.04 | 5,946 | +0.00(+0.00%) |
Nov 30, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 10,368 | +0.00(+0.00%) |
Nov 29, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 17,338 | +0.01(+0.02%) |
Nov 28, 2022 | 50.04 | 50.04 | 50.02 | 50.03 | 20,119 | +0.01(+0.02%) |
Nov 25, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 3,903 | +0.01(+0.02%) |
Nov 24, 2022 | 50.00 | 50.02 | 50.00 | 50.01 | 6,042 | +0.01(+0.02%) |
Nov 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,402 | -0.01(-0.02%) |
Nov 22, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 12,089 | -0.11(-0.22%) |
Nov 21, 2022 | 50.13 | 50.13 | 50.12 | 50.12 | 17,833 | +0.01(+0.02%) |
Nov 18, 2022 | 50.12 | 50.12 | 50.11 | 50.11 | 4,723 | +0.00(+0.00%) |
Nov 17, 2022 | 50.11 | 50.11 | 50.10 | 50.11 | 7,880 | +0.01(+0.02%) |
Nov 16, 2022 | 50.11 | 50.11 | 50.09 | 50.10 | 10,140 | +0.00(+0.00%) |
Nov 15, 2022 | 50.10 | 50.10 | 50.09 | 50.10 | 7,236 | +0.01(+0.02%) |
Nov 14, 2022 | 50.09 | 50.09 | 50.08 | 50.09 | 25,258 | +0.02(+0.04%) |
Nov 11, 2022 | 50.07 | 50.08 | 50.07 | 50.07 | 8,117 | -0.01(-0.02%) |
Nov 10, 2022 | 50.07 | 50.08 | 50.06 | 50.08 | 10,705 | +0.01(+0.02%) |
Nov 09, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 10,832 | +0.01(+0.02%) |
Nov 08, 2022 | 50.07 | 50.07 | 50.05 | 50.06 | 8,697 | +0.00(+0.00%) |
Nov 07, 2022 | 50.06 | 50.06 | 50.05 | 50.06 | 3,139 | +0.02(+0.04%) |
Nov 04, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 7,181 | +0.00(+0.00%) |
Nov 03, 2022 | 50.04 | 50.04 | 50.03 | 50.04 | 5,802 | +0.00(+0.00%) |
Nov 02, 2022 | 50.04 | 50.04 | 50.02 | 50.04 | 26,182 | +0.01(+0.02%) |
Nov 01, 2022 | 50.02 | 50.05 | 50.02 | 50.03 | 33,700 | +0.01(+0.02%) |
Oct 31, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 39,859 | +0.02(+0.04%) |
Oct 28, 2022 | 50.02 | 50.02 | 50.00 | 50.00 | 41,710 | -0.01(-0.02%) |
Oct 27, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 89,089 | +0.00(+0.00%) |
Oct 26, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 15,292 | -0.11(-0.22%) |
Oct 25, 2022 | 50.01 | 50.12 | 50.01 | 50.12 | 62,718 | +0.00(+0.00%) |
Oct 24, 2022 | 50.12 | 50.12 | 50.11 | 50.12 | 8,615 | +0.02(+0.04%) |
Oct 21, 2022 | 50.11 | 50.11 | 50.10 | 50.10 | 27,541 | +0.01(+0.02%) |
Oct 20, 2022 | 50.09 | 50.10 | 50.09 | 50.09 | 4,236 | +0.00(+0.00%) |
Oct 19, 2022 | 50.10 | 50.10 | 50.09 | 50.09 | 23,504 | +0.00(+0.00%) |
Oct 18, 2022 | 50.10 | 50.10 | 50.08 | 50.09 | 45,811 | +0.01(+0.02%) |
Oct 17, 2022 | 50.09 | 50.09 | 50.08 | 50.08 | 4,030 | +0.00(+0.00%) |
Oct 14, 2022 | 50.08 | 50.08 | 50.07 | 50.08 | 23,420 | +0.01(+0.02%) |
Oct 13, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 9,847 | +0.01(+0.02%) |
Oct 12, 2022 | 50.06 | 50.07 | 50.06 | 50.06 | 10,212 | +0.01(+0.02%) |
Oct 11, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 10,200 | +0.00(+0.00%) |
Oct 07, 2022 | 50.05 | 0 | +0.01(+0.02%) | |||
Oct 06, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 5,220 | +0.00(+0.00%) |
Oct 05, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 15,072 | +0.01(+0.02%) |
Oct 04, 2022 | 50.02 | 50.04 | 50.02 | 50.03 | 25,562 | +0.01(+0.02%) |
Oct 03, 2022 | 50.02 | 50.03 | 50.02 | 50.02 | 17,490 | +0.00(+0.00%) |
Sep 30, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 6,226 | +0.01(+0.02%) |
Sep 29, 2022 | 50.01 | 50.02 | 50.00 | 50.01 | 5,075 | +0.00(+0.00%) |
Sep 28, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 10,105 | +0.01(+0.02%) |
Sep 27, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 4,427 | -0.01(-0.02%) |
Sep 26, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 19,166 | -0.08(-0.16%) |
Sep 23, 2022 | 50.10 | 50.11 | 50.09 | 50.09 | 14,414 | -0.02(-0.04%) |
Sep 22, 2022 | 50.10 | 50.11 | 50.10 | 50.11 | 49,070 | +0.01(+0.02%) |
Sep 21, 2022 | 50.08 | 50.10 | 50.08 | 50.10 | 8,301 | +0.02(+0.04%) |
Sep 20, 2022 | 50.10 | 50.10 | 50.08 | 50.08 | 14,348 | -0.01(-0.02%) |
Sep 19, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 41,748 | +0.02(+0.04%) |
Sep 16, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 20,435 | +0.01(+0.02%) |
Sep 15, 2022 | 50.08 | 50.08 | 50.06 | 50.06 | 12,985 | +0.00(+0.00%) |
Sep 14, 2022 | 50.07 | 50.07 | 50.06 | 50.06 | 9,820 | +0.00(+0.00%) |
Sep 13, 2022 | 50.07 | 50.07 | 50.05 | 50.06 | 5,930 | +0.01(+0.02%) |
Sep 12, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 26,027 | +0.01(+0.02%) |
Sep 09, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 1,904 | +0.00(+0.00%) |
Sep 08, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 1,575 | +0.00(+0.00%) |
Sep 07, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 7,805 | +0.00(+0.00%) |
Sep 06, 2022 | 50.10 | 50.10 | 50.03 | 50.04 | 4,717 | +0.01(+0.02%) |
Sep 02, 2022 | 50.03 | 0 | +0.01(+0.02%) | |||
Sep 01, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 6,994 | +0.01(+0.02%) |
Aug 31, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 7,050 | -0.01(-0.02%) |
Aug 30, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 14,757 | +0.01(+0.02%) |
Aug 29, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,225 | +0.01(+0.02%) |
Aug 26, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 4,532 | -0.08(-0.16%) |
Aug 25, 2022 | 50.09 | 50.09 | 50.08 | 50.08 | 6,641 | -0.01(-0.02%) |
Aug 24, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 1,466 | +0.01(+0.02%) |
Aug 23, 2022 | 50.07 | 50.08 | 50.07 | 50.08 | 5,122 | +0.01(+0.02%) |
Aug 22, 2022 | 50.07 | 50.07 | 50.07 | 50.07 | 1,706 | +0.01(+0.02%) |
Aug 19, 2022 | 50.07 | 50.07 | 50.06 | 50.06 | 2,158 | -0.01(-0.02%) |
Aug 18, 2022 | 50.07 | 50.07 | 50.07 | 50.07 | 1,758 | +0.01(+0.02%) |
Aug 16, 2022 | 50.06 | 42 | +0.01(+0.02%) | |||
Aug 15, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 17,535 | +0.00(+0.00%) |
Aug 12, 2022 | 50.05 | 50.05 | 50.04 | 50.05 | 2,000 | +0.01(+0.02%) |
Aug 11, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 1,800 | +0.00(+0.00%) |
Aug 10, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 14,205 | -0.01(-0.02%) |
Aug 09, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3,251 | +0.02(+0.04%) |
Aug 08, 2022 | 50.03 | 50.04 | 50.03 | 50.03 | 10,200 | +0.00(+0.00%) |
Aug 05, 2022 | 50.03 | 50.03 | 50.03 | 50.03 | 31,983 | +0.00(+0.00%) |
Aug 04, 2022 | 50.02 | 50.03 | 50.02 | 50.03 | 8,721 | +0.01(+0.02%) |
Aug 03, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 12,632 | +0.01(+0.02%) |
Aug 02, 2022 | 50.03 | 50.03 | 50.01 | 50.01 | 15,941 | +0.00(+0.00%) |
Jul 29, 2022 | 50.01 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,856 | +0.01(+0.02%) |
Jul 27, 2022 | 50.05 | 50.05 | 50.00 | 50.00 | 18,500 | +0.00(+0.00%) |
Jul 26, 2022 | 50.06 | 50.06 | 50.00 | 50.00 | 9,828 | -0.05(-0.10%) |
Jul 25, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 13,625 | -0.01(-0.02%) |
Jul 22, 2022 | 50.05 | 50.06 | 50.05 | 50.06 | 28,849 | +0.02(+0.04%) |
Jul 20, 2022 | 50.04 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 8,609 | +0.00(+0.00%) |
Jul 18, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 15,240 | +0.00(+0.00%) |
Jul 15, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 24,830 | +0.01(+0.02%) |
Jul 14, 2022 | 50.04 | 50.04 | 50.03 | 50.03 | 13,900 | +0.01(+0.02%) |
Jul 13, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 1,000 | +0.00(+0.00%) |
Jul 11, 2022 | 50.02 | 50.02 | 305 | +0.00(+0.00%) | ||
Jul 08, 2022 | 50.02 | 50.03 | 50.02 | 50.02 | 105,748 | +0.00(+0.00%) |
Jul 07, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 5,700 | +0.01(+0.02%) |
Jul 06, 2022 | 50.01 | 50.02 | 50.01 | 50.01 | 6,374 | -0.01(-0.02%) |
Jul 05, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 1,100 | +0.02(+0.04%) |
Jul 04, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 4,931 | +0.00(+0.00%) |
Jun 30, 2022 | 50.00 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 12,640 | +0.01(+0.02%) |
Jun 28, 2022 | 50.00 | 50.00 | 49.99 | 49.99 | 33,478 | -0.01(-0.02%) |
Jun 27, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 110,439 | -0.05(-0.10%) |
Jun 24, 2022 | 50.04 | 50.05 | 50.04 | 50.05 | 1,440 | +0.01(+0.02%) |
Jun 23, 2022 | 50.04 | 50.04 | 50.04 | 50.04 | 9,354 | +0.01(+0.02%) |
Jun 22, 2022 | 50.04 | 50.04 | 50.03 | 50.03 | 6,135 | -0.01(-0.02%) |
Jun 21, 2022 | 50.04 | 50.04 | 50.04 | 50.04 | 1,000 | +0.00(+0.00%) |
Jun 20, 2022 | 50.04 | 50.04 | 50.03 | 50.04 | 3,260 | +0.00(+0.00%) |
Jun 17, 2022 | 50.02 | 50.06 | 50.02 | 50.04 | 23,660 | +0.01(+0.02%) |
Jun 16, 2022 | 50.03 | 50.03 | 50.03 | 50.03 | 760 | +0.00(+0.00%) |
Jun 15, 2022 | 50.02 | 50.03 | 50.02 | 50.03 | 2,829 | +0.01(+0.02%) |
Jun 14, 2022 | 50.02 | 50.03 | 50.02 | 50.02 | 39,743 | +0.00(+0.00%) |
Jun 13, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 9,900 | +0.00(+0.00%) |
Jun 10, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 14,964 | +0.01(+0.02%) |
Jun 09, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 1,364 | +0.00(+0.00%) |
Jun 08, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 4,739 | -0.01(-0.02%) |
Jun 07, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 1,101 | +0.01(+0.02%) |
Jun 06, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 10,898 | +0.00(+0.00%) |
Jun 03, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,898 | +0.01(+0.02%) |
Jun 02, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,704 | -0.01(-0.02%) |
Jun 01, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 9,271 | +0.01(+0.02%) |
May 31, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 11,990 | +0.00(+0.00%) |
May 30, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 304 | +0.00(+0.00%) |
May 27, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 20,500 | +0.00(+0.00%) |
May 26, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 1,147 | +0.01(+0.02%) |
May 25, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 2,708 | -0.03(-0.06%) |
May 24, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 8,373 | +0.00(+0.00%) |
May 20, 2022 | 50.02 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 38,483 | +0.00(+0.00%) |
May 18, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 6,777 | +0.01(+0.02%) |
May 17, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 14,941 | +0.00(+0.00%) |
May 16, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 521 | -0.01(-0.02%) |
May 12, 2022 | 50.02 | 48 | +0.01(+0.02%) | |||
May 11, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 1,300 | +0.00(+0.00%) |
May 10, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 12,407 | +0.00(+0.00%) |
May 09, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 1,194 | +0.01(+0.02%) |
May 06, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,880 | -0.01(-0.02%) |
May 05, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 8,515 | +0.00(+0.00%) |
May 04, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 7,480 | +0.00(+0.00%) |
May 03, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 3,734 | +0.01(+0.02%) |
May 02, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 11,137 | -0.01(-0.02%) |
Apr 29, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,680 | +0.01(+0.02%) |
Apr 28, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 18,710 | +0.00(+0.00%) |
Apr 27, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,880 | +0.00(+0.00%) |
Apr 26, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 19,628 | +0.00(+0.00%) |
Apr 25, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 20,337 | -0.01(-0.02%) |
Apr 22, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 10,724 | +0.01(+0.02%) |
Apr 21, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 2,114 | -0.01(-0.02%) |
Apr 20, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 8,484 | +0.01(+0.02%) |
Apr 19, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,848 | +0.00(+0.00%) |
Apr 18, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 16,585 | -0.01(-0.02%) |
Apr 14, 2022 | 50.01 | 0 | +0.01(+0.02%) | |||
Apr 13, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 575 | -0.01(-0.02%) |
Apr 12, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 4,236 | +0.01(+0.02%) |
Apr 11, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 3,900 | -0.01(-0.02%) |
Apr 08, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 2,090 | +0.00(+0.00%) |
Apr 07, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,874 | +0.00(+0.00%) |
Apr 06, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,143 | +0.01(+0.02%) |
Apr 05, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | +0.00(+0.00%) |
Apr 04, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 10,667 | +0.00(+0.00%) |