Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,680 | +0.01(+0.02%) |
Apr 28, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 18,710 | +0.00(+0.00%) |
Apr 27, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,880 | +0.00(+0.00%) |
Apr 26, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 19,628 | +0.00(+0.00%) |
Apr 25, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 20,337 | -0.01(-0.02%) |
Apr 22, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 10,724 | +0.01(+0.02%) |
Apr 21, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 2,114 | -0.01(-0.02%) |
Apr 20, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 8,484 | +0.01(+0.02%) |
Apr 19, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,848 | +0.00(+0.00%) |
Apr 18, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 16,585 | -0.01(-0.02%) |
Apr 14, 2022 | 50.01 | 0 | +0.01(+0.02%) | |||
Apr 13, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 575 | -0.01(-0.02%) |
Apr 12, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 4,236 | +0.01(+0.02%) |
Apr 11, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 3,900 | -0.01(-0.02%) |
Apr 08, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 2,090 | +0.00(+0.00%) |
Apr 07, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,874 | +0.00(+0.00%) |
Apr 06, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,143 | +0.01(+0.02%) |
Apr 05, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | +0.00(+0.00%) |
Apr 04, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 10,667 | +0.00(+0.00%) |
Apr 01, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 4,100 | +0.00(+0.00%) |
Mar 31, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,483 | +0.00(+0.00%) |
Mar 30, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 1,700 | +0.00(+0.00%) |
Mar 29, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 14,364 | +0.00(+0.00%) |
Mar 28, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,124 | +0.00(+0.00%) |
Mar 25, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 174 | +0.00(+0.00%) |
Mar 24, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,710 | +0.00(+0.00%) |
Mar 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Mar 22, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 7,210 | -0.01(-0.02%) |
Mar 21, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 7,525 | +0.00(+0.00%) |
Mar 18, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 2,002 | +0.01(+0.02%) |
Mar 17, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 2,922 | +0.00(+0.00%) |
Mar 16, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,587 | +0.00(+0.00%) |
Mar 15, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 734 | +0.00(+0.00%) |
Mar 14, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 7,519 | +0.00(+0.00%) |
Mar 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,401 | +0.00(+0.00%) |
Mar 10, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 7,643 | +0.00(+0.00%) |
Mar 09, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,404 | +0.00(+0.00%) |
Mar 08, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 3,728 | +0.00(+0.00%) |
Mar 07, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 5,809 | +0.00(+0.00%) |
Mar 04, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 16,040 | +0.00(+0.00%) |
Mar 03, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 1,689 | +0.00(+0.00%) |
Mar 02, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,164 | +0.00(+0.00%) |
Mar 01, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,106 | +0.00(+0.00%) |
Feb 28, 2022 | 50.00 | 50.00 | 49.99 | 50.00 | 6,571 | +0.00(+0.00%) |
Feb 25, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 14,609 | +0.01(+0.02%) |
Feb 24, 2022 | 50.00 | 50.00 | 49.99 | 49.99 | 17,508 | -0.01(-0.02%) |
Feb 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,413 | +0.00(+0.00%) |
Feb 22, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 193 | +0.00(+0.00%) |
Feb 18, 2022 | 50.00 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 3,578 | -0.01(-0.02%) |
Feb 16, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 627 | +0.00(+0.00%) |
Feb 15, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,032 | +0.00(+0.00%) |
Feb 14, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 288 | +0.01(+0.02%) |
Feb 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,728 | +0.00(+0.00%) |
Feb 10, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,636 | +0.00(+0.00%) |
Feb 09, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,102 | -0.01(-0.02%) |
Feb 08, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 5,889 | +0.00(+0.00%) |
Feb 04, 2022 | 50.01 | 50.01 | 127 | +0.01(+0.02%) | ||
Feb 03, 2022 | 50.00 | 50.00 | 1,879 | -0.01(-0.02%) | ||
Feb 02, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 13,637 | +0.01(+0.02%) |