Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 2,188 | -0.01(-0.02%) |
May 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 16,841 | +0.01(+0.02%) |
May 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 11,274 | +0.00(+0.00%) |
May 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 4,697 | +0.00(+0.00%) |
May 27, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 36,647 | -0.07(-0.14%) |
May 24, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 19,261 | +0.02(+0.04%) |
May 23, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 21,615 | +0.00(+0.00%) |
May 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,642 | +0.00(+0.00%) |
May 21, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 26,924 | +0.01(+0.02%) |
May 17, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 3,609 | +0.00(+0.00%) |
May 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 11,958 | +0.00(+0.00%) |
May 14, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 29,326 | +0.01(+0.02%) |
May 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,491 | +0.00(+0.00%) |
May 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,043 | +0.00(+0.00%) |
May 09, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 13,247 | +0.00(+0.00%) |
May 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 14,877 | +0.00(+0.00%) |
May 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 21,094 | +0.01(+0.02%) |
May 06, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 8,121 | +0.00(+0.00%) |
May 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 51,939 | +0.01(+0.02%) |
May 02, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 6,109 | +0.00(+0.00%) |
May 01, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 37,539 | +0.01(+0.02%) |
Apr 30, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,076 | -0.01(-0.02%) |
Apr 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 13,536 | +0.01(+0.02%) |
Apr 26, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 51,740 | +0.00(+0.00%) |
Apr 25, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 32,772 | -0.06(-0.12%) |
Apr 24, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 15,617 | +0.00(+0.00%) |
Apr 23, 2019 | 50.07 | 50.07 | 50.06 | 50.06 | 41,272 | +0.00(+0.00%) |
Apr 22, 2019 | 50.04 | 50.06 | 50.04 | 50.06 | 7,854 | +0.01(+0.02%) |
Apr 18, 2019 | 50.05 | 50.05 | 50.05 | 0 | +0.01(+0.02%) | |
Apr 17, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,402 | +0.00(+0.00%) |
Apr 16, 2019 | 50.04 | 50.04 | 50.04 | 50.04 | 5,541 | +0.00(+0.00%) |
Apr 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 4,932 | +0.00(+0.00%) |
Apr 12, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 4,305 | +0.00(+0.00%) |
Apr 11, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 8,744 | +0.01(+0.02%) |
Apr 10, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 3,111 | +0.00(+0.00%) |
Apr 09, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 10,555 | +0.01(+0.02%) |
Apr 08, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 12,309 | +0.00(+0.00%) |
Apr 05, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 23,036 | +0.00(+0.00%) |
Apr 04, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 14,686 | +0.01(+0.02%) |
Apr 03, 2019 | 50.02 | 50.02 | 50.01 | 50.01 | 23,261 | -0.01(-0.02%) |
Apr 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 39,936 | +0.01(+0.02%) |
Apr 01, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 3,650 | +0.00(+0.00%) |
Mar 29, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 19,455 | +0.01(+0.02%) |
Mar 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 7,045 | -0.01(-0.02%) |
Mar 27, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,100 | +0.01(+0.02%) |
Mar 26, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,013 | -0.05(-0.10%) |
Mar 25, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 3,014 | -0.01(-0.02%) |
Mar 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,810 | +0.00(+0.00%) |
Mar 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 1,139 | +0.01(+0.02%) |
Mar 20, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,256 | +0.00(+0.00%) |
Mar 19, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 15,823 | +0.01(+0.02%) |
Mar 18, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 9,272 | +0.00(+0.00%) |
Mar 15, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 8,022 | +0.00(+0.00%) |
Mar 14, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 16,626 | +0.00(+0.00%) |
Mar 13, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 3,270 | +0.00(+0.00%) |
Mar 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 57,841 | +0.02(+0.04%) |
Mar 11, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 9,373 | +0.00(+0.00%) |
Mar 08, 2019 | 50.04 | 50.04 | 50.02 | 50.02 | 3,978 | -0.01(-0.02%) |
Mar 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 5,888 | +0.01(+0.02%) |
Mar 06, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 35,195 | +0.00(+0.00%) |
Mar 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,517 | +0.01(+0.02%) |
Mar 04, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 15,442 | +0.00(+0.00%) |