Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 52,833 | +0.00(+0.00%) |
May 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 23,311 | -0.01(-0.02%) |
May 27, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,411 | +0.01(+0.02%) |
May 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 107,921 | +0.00(+0.00%) |
May 25, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 20,697 | -0.02(-0.04%) |
May 22, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 20,543 | +0.01(+0.02%) |
May 21, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 19,600 | -0.01(-0.02%) |
May 20, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 16,850 | +0.01(+0.02%) |
May 19, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 15,260 | -0.01(-0.02%) |
May 15, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
May 14, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 18,644 | +0.00(+0.00%) |
May 13, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 67,684 | +0.00(+0.00%) |
May 12, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 29,964 | +0.00(+0.00%) |
May 11, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,103 | +0.00(+0.00%) |
May 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 24,927 | +0.00(+0.00%) |
May 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 5,663 | +0.01(+0.02%) |
May 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,680 | -0.01(-0.02%) |
May 05, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,373 | +0.00(+0.00%) |
May 04, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 37,613 | +0.00(+0.00%) |
May 01, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 11,215 | +0.00(+0.00%) |
Apr 30, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,163 | +0.01(+0.02%) |
Apr 29, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 17,374 | -0.01(-0.02%) |
Apr 28, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 35,982 | +0.01(+0.02%) |
Apr 27, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 38,326 | -0.03(-0.06%) |
Apr 24, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 23,080 | +0.00(+0.00%) |
Apr 23, 2020 | 50.04 | 50.04 | 50.03 | 50.03 | 49,620 | -0.01(-0.02%) |
Apr 22, 2020 | 50.04 | 50.04 | 50.03 | 50.04 | 31,986 | +0.00(+0.00%) |
Apr 21, 2020 | 50.04 | 50.04 | 50.04 | 50.04 | 14,280 | +0.01(+0.02%) |
Apr 20, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 13,351 | +0.00(+0.00%) |
Apr 17, 2020 | 50.03 | 50.03 | 50.02 | 50.03 | 109,659 | +0.00(+0.00%) |
Apr 16, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 23,219 | +0.01(+0.02%) |
Apr 15, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 14,727 | -0.01(-0.02%) |
Apr 14, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 7,896 | +0.01(+0.02%) |
Apr 13, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 25,996 | +0.00(+0.00%) |
Apr 09, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Apr 08, 2020 | 50.01 | 50.03 | 50.01 | 50.01 | 128,375 | -0.01(-0.02%) |
Apr 07, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 25,111 | +0.00(+0.00%) |
Apr 06, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 38,729 | +0.00(+0.00%) |
Apr 03, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 18,327 | +0.02(+0.04%) |
Apr 02, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 42,870 | -0.01(-0.02%) |
Apr 01, 2020 | 50.02 | 50.02 | 50.00 | 50.01 | 53,271 | +0.00(+0.00%) |
Mar 31, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 23,640 | +0.00(+0.00%) |
Mar 30, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 31,078 | +0.00(+0.00%) |
Mar 27, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 8,784 | +0.01(+0.02%) |
Mar 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 57,083 | -0.06(-0.12%) |
Mar 25, 2020 | 50.06 | 50.06 | 50.05 | 50.06 | 22,813 | +0.00(+0.00%) |
Mar 24, 2020 | 50.05 | 50.06 | 50.05 | 50.06 | 26,866 | +0.02(+0.04%) |
Mar 23, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 68,783 | +0.00(+0.00%) |
Mar 20, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 11,720 | +0.00(+0.00%) |
Mar 19, 2020 | 50.04 | 50.05 | 50.04 | 50.04 | 25,366 | +0.00(+0.00%) |
Mar 18, 2020 | 50.03 | 50.05 | 50.03 | 50.04 | 56,166 | +0.00(+0.00%) |
Mar 17, 2020 | 50.03 | 50.04 | 50.03 | 50.04 | 62,131 | +0.02(+0.04%) |
Mar 16, 2020 | 50.02 | 50.04 | 50.02 | 50.02 | 113,750 | -0.01(-0.02%) |
Mar 13, 2020 | 50.03 | 50.04 | 50.03 | 50.03 | 125,542 | +0.00(+0.00%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 50.03 | 107,101 | +0.01(+0.02%) |
Mar 11, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 13,058 | -0.01(-0.02%) |
Mar 10, 2020 | 50.02 | 50.03 | 50.02 | 50.03 | 47,062 | +0.01(+0.02%) |
Mar 09, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 134,548 | +0.00(+0.00%) |
Mar 06, 2020 | 50.02 | 50.03 | 50.02 | 50.02 | 78,315 | +0.01(+0.02%) |
Mar 05, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 29,093 | -0.01(-0.02%) |
Mar 04, 2020 | 50.02 | 50.02 | 50.01 | 50.02 | 22,164 | +0.00(+0.00%) |
Mar 03, 2020 | 50.01 | 50.02 | 50.00 | 50.02 | 117,973 | +0.01(+0.02%) |