Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 662 | +0.00(+0.00%) |
Jul 30, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 32,515 | -0.04(-0.08%) |
Jul 27, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 17,327 | +0.01(+0.02%) |
Jul 26, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 6,813 | +0.00(+0.00%) |
Jul 25, 2012 | 50.03 | 50.04 | 50.03 | 50.04 | 19,422 | +0.01(+0.02%) |
Jul 24, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 381 | +0.00(+0.00%) |
Jul 23, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 2,293 | +0.00(+0.00%) |
Jul 20, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,850 | +0.00(+0.00%) |
Jul 19, 2012 | 50.03 | 50.03 | 50.02 | 50.03 | 5,200 | +0.00(+0.00%) |
Jul 18, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 4,483 | +0.01(+0.02%) |
Jul 17, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 956 | +0.01(+0.02%) |
Jul 16, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 2,186 | -0.02(-0.04%) |
Jul 13, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,638 | +0.01(+0.02%) |
Jul 12, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 3,803 | +0.00(+0.00%) |
Jul 11, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 3,536 | +0.00(+0.00%) |
Jul 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | +0.01(+0.02%) |
Jul 09, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 897 | -0.01(-0.02%) |
Jul 06, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 11,360 | +0.01(+0.02%) |
Jul 05, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 3,548 | -0.01(-0.02%) |
Jul 04, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 2,734 | +0.01(+0.02%) |
Jul 03, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 926 | +0.00(+0.00%) |
Jun 29, 2012 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Jun 28, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 3,193 | -0.02(-0.04%) |
Jun 27, 2012 | 50.03 | 50.04 | 50.03 | 50.04 | 2,932 | +0.00(+0.00%) |
Jun 26, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 855 | +0.02(+0.04%) |
Jun 25, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 5,161 | +0.00(+0.00%) |
Jun 22, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 12,005 | -0.01(-0.02%) |
Jun 21, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 4,021 | +0.00(+0.00%) |
Jun 20, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 13,261 | -0.01(-0.02%) |
Jun 19, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 5,958 | +0.02(+0.04%) |
Jun 18, 2012 | 50.01 | 50.03 | 50.01 | 50.02 | 10,180 | -0.01(-0.02%) |
Jun 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 11,709 | +0.00(+0.00%) |
Jun 14, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 666 | +0.02(+0.04%) |
Jun 13, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,297 | +0.00(+0.00%) |
Jun 12, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 6,182 | -0.01(-0.02%) |
Jun 11, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 5,546 | +0.00(+0.00%) |
Jun 08, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 2,712 | +0.00(+0.00%) |
Jun 07, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 29,651 | +0.02(+0.04%) |
Jun 06, 2012 | 50.01 | 50.02 | 50.00 | 50.00 | 5,981 | -0.02(-0.04%) |
Jun 05, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 3,518 | +0.02(+0.04%) |
Jun 04, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 10,660 | -0.01(-0.02%) |
Jun 02, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 21,193 | +0.00(+0.00%) |
Jun 01, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 21,193 | +0.01(+0.02%) |
May 31, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 4,149 | +0.00(+0.00%) |
May 30, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 97,951 | -0.03(-0.06%) |
May 29, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 30,475 | +0.01(+0.02%) |
May 28, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 2,073 | -0.02(-0.04%) |
May 25, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 8,612 | +0.02(+0.04%) |
May 24, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 8,443 | -0.02(-0.04%) |
May 23, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 10,796 | +0.00(+0.00%) |
May 22, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 9,793 | +0.02(+0.04%) |
May 18, 2012 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 4,262 | -0.01(-0.02%) |
May 16, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 5,696 | +0.00(+0.00%) |
May 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 9,262 | +0.00(+0.00%) |
May 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 2,087 | +0.02(+0.04%) |
May 11, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 2,690 | +0.00(+0.00%) |
May 10, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 15,238 | +0.01(+0.02%) |
May 09, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 15,143 | +0.00(+0.00%) |
May 08, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 2,676 | +0.00(+0.00%) |
May 07, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 13,857 | +0.01(+0.02%) |
May 04, 2012 | 50.01 | 50.04 | 49.99 | 49.99 | 5,858 | -0.01(-0.02%) |
May 03, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 2,004 | -0.02(-0.04%) |
May 02, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 12,939 | +0.02(+0.04%) |