Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.06	50.07	50.05	50.07	55,641	+0.03(+0.06%)
Mar 30, 2023	50.05	50.05	50.04	50.04	44,720	-0.01(-0.02%)
Mar 29, 2023	50.04	50.05	50.03	50.05	47,097	+0.01(+0.02%)
Mar 28, 2023	50.04	50.04	50.03	50.04	82,529	+0.00(+0.00%)
Mar 27, 2023	50.08	50.08	50.02	50.04	60,801	+0.01(+0.02%)
Mar 24, 2023	50.01	50.03	50.01	50.03	73,775	+0.02(+0.04%)
Mar 23, 2023	50.01	50.01	50.00	50.01	27,863	-0.16(-0.32%)
Mar 22, 2023	50.17	50.17	50.16	50.17	37,606	+0.01(+0.02%)
Mar 21, 2023	50.16	50.17	50.15	50.16	28,424	+0.00(+0.00%)
Mar 20, 2023	50.16	50.16	50.15	50.16	43,753	+0.02(+0.04%)
Mar 17, 2023	50.14	50.14	50.13	50.14	13,775	+0.02(+0.04%)
Mar 16, 2023	50.13	50.14	50.12	50.12	16,728	-0.01(-0.02%)
Mar 15, 2023	50.13	50.13	50.12	50.13	31,554	+0.02(+0.04%)
Mar 14, 2023	50.12	50.13	50.11	50.11	20,222	+0.00(+0.00%)
Mar 13, 2023	50.12	50.12	50.10	50.11	51,381	+0.01(+0.02%)
Mar 10, 2023	50.10	50.10	50.09	50.10	35,321	+0.01(+0.02%)
Mar 09, 2023	50.09	50.09	50.08	50.09	53,198	+0.00(+0.00%)
Mar 08, 2023	50.09	50.09	50.07	50.09	31,437	+0.01(+0.02%)
Mar 07, 2023	50.08	50.08	50.07	50.08	13,103	+0.01(+0.02%)
Mar 06, 2023	50.06	50.07	50.06	50.07	27,728	+0.01(+0.02%)
Mar 03, 2023	50.04	50.06	50.04	50.06	23,642	+0.01(+0.02%)
Mar 02, 2023	50.05	50.05	50.03	50.05	23,811	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.