Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 29, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 355 | -0.01(-0.02%) |
Dec 28, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,674 | +0.00(+0.00%) |
Dec 23, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 50.02 | 50.02 | 50.02 | 46 | +0.01(+0.02%) | |
Dec 20, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 4,384 | +0.00(+0.00%) |
Dec 19, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,167 | -0.01(-0.02%) |
Dec 16, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 3,884 | +0.00(+0.00%) |
Dec 15, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 3,371 | +0.00(+0.00%) |
Dec 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 2,773 | +0.01(+0.02%) |
Dec 13, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 12,179 | +0.00(+0.00%) |
Dec 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 226 | +0.00(+0.00%) |
Dec 09, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 503 | +0.01(+0.02%) |
Dec 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,179 | +0.00(+0.00%) |
Dec 07, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,506 | -0.01(-0.02%) |
Dec 05, 2016 | 50.01 | 50.01 | 50.01 | 53 | +0.01(+0.02%) | |
Dec 02, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,024 | +0.00(+0.00%) |
Nov 30, 2016 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Nov 28, 2016 | 50.01 | 50.01 | 50.01 | 184 | +0.00(+0.00%) | |
Nov 25, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 10,036 | -0.01(-0.02%) |
Nov 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 4,205 | +0.01(+0.02%) |
Nov 22, 2016 | 50.01 | 50.01 | 50.01 | 16 | -0.01(-0.02%) | |
Nov 21, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 675 | +0.00(+0.00%) |
Nov 18, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 793 | +0.01(+0.02%) |
Nov 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 1,835 | +0.00(+0.00%) |
Nov 15, 2016 | 50.01 | 50.01 | 50.01 | 366 | -0.01(-0.02%) | |
Nov 14, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 6,808 | +0.01(+0.02%) |
Nov 11, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,015 | +0.01(+0.02%) |
Nov 10, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,501 | +0.00(+0.00%) |
Nov 09, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,642 | +0.00(+0.00%) |
Nov 08, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,005 | +0.00(+0.00%) |
Nov 04, 2016 | 50.00 | 50.00 | 50.00 | 4 | +0.00(+0.00%) | |
Nov 03, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,014 | +0.00(+0.00%) |
Nov 02, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 1,143 | +0.00(+0.00%) |
Nov 01, 2016 | 50.09 | 50.09 | 50.00 | 50.00 | 15,270 | +0.00(+0.00%) |
Oct 31, 2016 | 49.99 | 50.01 | 49.99 | 50.00 | 5,672 | +0.00(+0.00%) |
Oct 28, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,327 | -0.01(-0.02%) |
Oct 27, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 2,792 | +0.01(+0.02%) |
Oct 26, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 3,036 | -0.02(-0.05%) |
Oct 25, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 41,203 | +0.00(+0.01%) |
Oct 24, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 510 | +0.00(+0.00%) |
Oct 21, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 2,742 | +0.00(+0.00%) |
Oct 20, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 1,074 | +0.00(+0.00%) |
Oct 19, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 800 | +0.01(+0.02%) |
Oct 17, 2016 | 50.01 | 50.01 | 50.01 | 120 | +0.00(+0.00%) | |
Oct 14, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 2,450 | +0.00(+0.00%) |
Oct 13, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 356 | +0.00(+0.00%) |
Oct 12, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 383 | -0.01(-0.02%) |
Oct 11, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,565 | +0.00(+0.00%) |
Oct 07, 2016 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Oct 06, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 9,532 | -0.01(-0.02%) |
Oct 05, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 293 | +0.01(+0.02%) |
Oct 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,269 | +0.01(+0.02%) |