Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,838 | -0.01(-0.02%) |
Sep 27, 2018 | 50.00 | 50.02 | 50.00 | 50.02 | 4,595 | +0.01(+0.02%) |
Sep 26, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 749 | +0.01(+0.02%) |
Sep 25, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 745 | +0.00(+0.00%) |
Sep 24, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,813 | +0.00(+0.00%) |
Sep 21, 2018 | 50.00 | 50.00 | 49.99 | 50.00 | 9,083 | +0.00(+0.00%) |
Sep 20, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,406 | -0.05(-0.10%) |
Sep 19, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,957 | +0.01(+0.02%) |
Sep 18, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 5,008 | +0.01(+0.02%) |
Sep 17, 2018 | 50.03 | 50.03 | 50.03 | 70 | +0.00(+0.00%) | |
Sep 14, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 812 | +0.00(+0.00%) |
Sep 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 7,236 | +0.00(+0.00%) |
Sep 12, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,226 | +0.01(+0.02%) |
Sep 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 567 | +0.00(+0.00%) |
Sep 10, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 14,844 | +0.00(+0.00%) |
Sep 07, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,577 | +0.00(+0.00%) |
Sep 06, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 70,641 | +0.01(+0.02%) |
Sep 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 31,979 | +0.00(+0.00%) |
Sep 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,315 | +0.00(+0.00%) |
Aug 31, 2018 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 8,051 | +0.01(+0.02%) |
Aug 29, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 32,695 | +0.00(+0.00%) |
Aug 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 10,540 | -0.06(-0.12%) |
Aug 27, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 5,491 | +0.01(+0.02%) |
Aug 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,797 | +0.01(+0.02%) |
Aug 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,777 | +0.00(+0.00%) |
Aug 22, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,240 | -0.01(-0.02%) |
Aug 21, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 4,612 | +0.01(+0.02%) |
Aug 20, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 529 | +0.00(+0.00%) |
Aug 17, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 6,011 | +0.01(+0.02%) |
Aug 16, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 9,265 | -0.01(-0.02%) |
Aug 15, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 3,909 | +0.00(+0.00%) |
Aug 14, 2018 | 50.02 | 50.04 | 50.02 | 50.04 | 3,783 | +0.01(+0.02%) |
Aug 13, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 3,915 | +0.01(+0.02%) |
Aug 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 7,115 | +0.00(+0.00%) |
Aug 09, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 3,540 | +0.00(+0.00%) |
Aug 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 3,775 | +0.01(+0.02%) |
Aug 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,242 | -0.01(-0.02%) |
Aug 03, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 11,318 | +0.01(+0.02%) |
Aug 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 25,955 | +0.00(+0.00%) |
Jul 31, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 8,353 | +0.01(+0.02%) |
Jul 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 8,547 | -0.01(-0.02%) |
Jul 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 7,258 | +0.01(+0.02%) |
Jul 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 5,542 | -0.05(-0.10%) |
Jul 25, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 6,188 | +0.01(+0.02%) |
Jul 24, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 8,215 | -0.01(-0.02%) |
Jul 23, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,485 | +0.00(+0.00%) |
Jul 20, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 7,133 | +0.01(+0.02%) |
Jul 19, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 15,683 | +0.00(+0.00%) |
Jul 18, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 7,718 | +0.00(+0.00%) |
Jul 17, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 3,692 | +0.00(+0.00%) |
Jul 16, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 14,138 | +0.02(+0.03%) |
Jul 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 29,163 | +0.00(+0.01%) |
Jul 12, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,279 | -0.00(-0.01%) |
Jul 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,459 | -0.01(-0.01%) |
Jul 10, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 2,694 | +0.02(+0.04%) |
Jul 09, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 11,510 | -0.01(-0.02%) |
Jul 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 2,016 | +0.00(+0.00%) |
Jul 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 5,000 | +0.01(+0.02%) |
Jul 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,160 | +0.01(+0.02%) |