Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 9,438 | +0.01(+0.02%) |
Feb 27, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 5,648 | +0.00(+0.00%) |
Feb 26, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 14,614 | +0.01(+0.02%) |
Feb 25, 2019 | 50.01 | 50.05 | 49.99 | 49.99 | 58,483 | -0.07(-0.14%) |
Feb 22, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 7,070 | +0.00(+0.00%) |
Feb 21, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 4,610 | +0.01(+0.02%) |
Feb 20, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 17,160 | +0.01(+0.02%) |
Feb 19, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 8,811 | +0.00(+0.00%) |
Feb 15, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 14,290 | +0.01(+0.02%) |
Feb 13, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 34,463 | -0.01(-0.02%) |
Feb 12, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 19,889 | +0.01(+0.02%) |
Feb 11, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 7,181 | +0.00(+0.00%) |
Feb 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 6,201 | +0.01(+0.02%) |
Feb 07, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 13,543 | +0.00(+0.00%) |
Feb 06, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 46,927 | +0.01(+0.02%) |
Feb 05, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 5,730 | +0.00(+0.00%) |
Feb 04, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 29,118 | +0.00(+0.00%) |
Feb 01, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 28,729 | +0.01(+0.02%) |
Jan 31, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 30,214 | -0.01(-0.02%) |
Jan 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 1,367 | +0.00(+0.00%) |
Jan 29, 2019 | 50.01 | 50.01 | 50.00 | 50.01 | 23,047 | +0.01(+0.02%) |
Jan 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 129,363 | -0.06(-0.12%) |
Jan 25, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 8,227 | +0.01(+0.02%) |
Jan 24, 2019 | 50.06 | 50.06 | 50.05 | 50.05 | 66,040 | -0.01(-0.02%) |
Jan 23, 2019 | 50.06 | 50.06 | 50.05 | 50.06 | 22,425 | +0.01(+0.02%) |
Jan 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 7,874 | +0.01(+0.02%) |
Jan 21, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 10,455 | +0.00(+0.00%) |
Jan 18, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 7,458 | +0.01(+0.02%) |
Jan 17, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,382 | +0.00(+0.00%) |
Jan 16, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 10,699 | -0.01(-0.02%) |
Jan 15, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 2,381 | +0.01(+0.02%) |
Jan 14, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 23,476 | +0.01(+0.02%) |
Jan 11, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 9,975 | -0.01(-0.02%) |
Jan 10, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 28,453 | +0.01(+0.02%) |
Jan 09, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 3,264 | +0.00(+0.00%) |
Jan 08, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 8,257 | +0.02(+0.04%) |
Jan 07, 2019 | 50.01 | 50.02 | 50.00 | 50.00 | 42,712 | -0.01(-0.02%) |
Jan 04, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 13,436 | +0.00(+0.00%) |
Jan 03, 2019 | 50.00 | 50.02 | 50.00 | 50.01 | 15,392 | +0.01(+0.02%) |
Jan 02, 2019 | 49.99 | 50.01 | 49.99 | 50.00 | 20,681 | +0.01(+0.02%) |
Dec 31, 2018 | 49.99 | 49.99 | 49.99 | 0 | -0.01(-0.02%) | |
Dec 28, 2018 | 50.00 | 50.00 | 49.99 | 50.00 | 9,556 | -0.07(-0.14%) |
Dec 27, 2018 | 50.05 | 50.07 | 50.05 | 50.07 | 27,109 | +0.02(+0.04%) |
Dec 24, 2018 | 50.05 | 50.05 | 50.05 | 0 | -0.01(-0.02%) | |
Dec 21, 2018 | 50.06 | 50.06 | 50.05 | 50.06 | 16,358 | +0.00(+0.00%) |
Dec 20, 2018 | 50.05 | 50.06 | 50.05 | 50.06 | 33,391 | +0.01(+0.02%) |
Dec 19, 2018 | 50.05 | 50.05 | 50.04 | 50.05 | 70,428 | +0.00(+0.00%) |
Dec 18, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 31,950 | +0.02(+0.04%) |
Dec 17, 2018 | 50.05 | 50.05 | 50.03 | 50.03 | 36,734 | -0.01(-0.02%) |
Dec 14, 2018 | 50.05 | 50.05 | 50.03 | 50.04 | 53,604 | +0.01(+0.02%) |
Dec 13, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 5,763 | +0.00(+0.00%) |
Dec 12, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 5,058 | +0.00(+0.00%) |
Dec 11, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 42,774 | +0.00(+0.00%) |
Dec 10, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 4,555 | +0.01(+0.02%) |
Dec 07, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,221 | +0.00(+0.00%) |
Dec 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 30,659 | +0.01(+0.02%) |
Dec 05, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 3,594 | +0.00(+0.00%) |
Dec 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 23,681 | +0.00(+0.00%) |