Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 1,479 | +0.01(+0.02%) |
May 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,850 | +0.00(+0.00%) |
May 29, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 5,616 | +0.00(+0.00%) |
May 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 9,959 | -0.04(-0.08%) |
May 25, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,306 | +0.00(+0.00%) |
May 24, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 966 | +0.00(+0.00%) |
May 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 723 | +0.01(+0.02%) |
May 22, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,641 | -0.01(-0.02%) |
May 18, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
May 17, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 9,520 | +0.00(+0.00%) |
May 16, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,399 | +0.00(+0.00%) |
May 15, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 2,097 | +0.01(+0.02%) |
May 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 45,593 | -0.01(-0.02%) |
May 11, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,040 | +0.01(+0.02%) |
May 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,093 | +0.00(+0.00%) |
May 09, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 31,549 | +0.01(+0.02%) |
May 08, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 12,468 | +0.00(+0.00%) |
May 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 5,175 | -0.01(-0.02%) |
May 04, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 373 | +0.00(+0.00%) |
May 03, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,648 | +0.01(+0.02%) |
May 02, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 267 | +0.00(+0.00%) |
May 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 1,397 | +0.00(+0.00%) |
Apr 30, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 2,444 | +0.00(+0.00%) |
Apr 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 5,225 | +0.02(+0.04%) |
Apr 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 4,324 | -0.01(-0.02%) |
Apr 25, 2018 | 50.01 | 50.01 | 49.99 | 50.00 | 27,432 | -0.05(-0.10%) |
Apr 24, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 6,536 | +0.00(+0.00%) |
Apr 23, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 431 | +0.01(+0.02%) |
Apr 20, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 17,210 | +0.00(+0.00%) |
Apr 19, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 4,180 | +0.00(+0.00%) |
Apr 18, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 2,645 | +0.01(+0.02%) |
Apr 17, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 500 | +0.01(+0.02%) |
Apr 16, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 604 | +0.00(+0.00%) |
Apr 13, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 22,104 | +0.00(+0.00%) |
Apr 12, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 1,457 | +0.00(+0.00%) |
Apr 11, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | -0.01(-0.02%) |
Apr 10, 2018 | 50.03 | 50.03 | 50.01 | 50.03 | 49,409 | +0.02(+0.04%) |
Apr 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 5,540 | -0.01(-0.02%) |
Apr 06, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,360 | +0.00(+0.00%) |
Apr 05, 2018 | 50.03 | 50.03 | 50.01 | 50.02 | 5,934 | +0.01(+0.02%) |
Apr 04, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 903 | +0.00(+0.00%) |
Apr 03, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,579 | +0.01(+0.02%) |
Apr 02, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,882 | +0.00(+0.00%) |
Mar 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 50.00 | 50.00 | 50.00 | 27 | +0.01(+0.02%) | |
Mar 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 5,158 | -0.05(-0.10%) |
Mar 22, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 687 | +0.01(+0.02%) |
Mar 20, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 851 | +0.00(+0.00%) |
Mar 19, 2018 | 50.02 | 50.04 | 50.02 | 50.03 | 4,070 | +0.00(+0.00%) |
Mar 16, 2018 | 50.04 | 50.04 | 50.02 | 50.03 | 8,472 | +0.01(+0.02%) |
Mar 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 9,609 | +0.00(+0.00%) |
Mar 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,835 | +0.00(+0.00%) |
Mar 13, 2018 | 50.02 | 50.03 | 50.02 | 50.02 | 7,195 | +0.00(+0.00%) |
Mar 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 254 | -0.01(-0.02%) |
Mar 09, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 50,216 | +0.01(+0.02%) |
Mar 07, 2018 | 50.02 | 50.02 | 50.02 | 28 | +0.00(+0.00%) | |
Mar 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 3,266 | +0.00(+0.00%) |
Mar 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 78,550 | +0.02(+0.04%) |