Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 30, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 31,982 | +0.00(+0.00%) |
Jul 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,605 | +0.00(+0.00%) |
Jul 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 47,451 | +0.00(+0.00%) |
Jul 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,442 | -0.01(-0.02%) |
Jul 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 6,575 | +0.00(+0.00%) |
Jul 23, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 4,533 | +0.00(+0.00%) |
Jul 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 3,675 | +0.01(+0.02%) |
Jul 21, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,911 | +0.00(+0.00%) |
Jul 20, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,081 | +0.00(+0.00%) |
Jul 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,551 | -0.01(-0.02%) |
Jul 16, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 3,322 | +0.01(+0.02%) |
Jul 15, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 12,601 | +0.00(+0.00%) |
Jul 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 14,910 | +0.00(+0.00%) |
Jul 13, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,919 | +0.00(+0.00%) |
Jul 10, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,316 | +0.00(+0.00%) |
Jul 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 6,483 | +0.00(+0.00%) |
Jul 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,140 | -0.01(-0.02%) |
Jul 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 18,330 | +0.01(+0.02%) |
Jul 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,251 | +0.00(+0.00%) |
Jul 03, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,862 | -0.01(-0.02%) |
Jul 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,225 | +0.01(+0.02%) |
Jun 30, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064 | -0.01(-0.02%) |
Jun 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 28,570 | +0.00(+0.00%) |
Jun 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 27,548 | +0.00(+0.00%) |
Jun 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 58,216 | +0.00(+0.00%) |
Jun 23, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 6,905 | +0.00(+0.00%) |
Jun 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 39,047 | +0.00(+0.00%) |
Jun 19, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 7,756 | +0.00(+0.00%) |
Jun 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,705 | +0.00(+0.00%) |
Jun 17, 2020 | 50.01 | 50.01 | 50.01 | 50.01 | 11,126 | +0.01(+0.02%) |
Jun 16, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 38,685 | +0.00(+0.00%) |
Jun 15, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 7,500 | +0.00(+0.00%) |
Jun 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,813 | +0.00(+0.00%) |
Jun 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 11,004 | +0.00(+0.00%) |
Jun 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,192 | +0.00(+0.00%) |
Jun 09, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 33,048 | +0.00(+0.00%) |
Jun 08, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 8,745 | +0.00(+0.00%) |
Jun 05, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 20,143 | +0.00(+0.00%) |
Jun 04, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,741 | +0.00(+0.00%) |
Jun 03, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 18,977 | -0.01(-0.02%) |
Jun 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,809 | +0.00(+0.00%) |
Jun 01, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 25,480 | +0.01(+0.02%) |
May 29, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 52,833 | +0.00(+0.00%) |
May 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 23,311 | -0.01(-0.02%) |
May 27, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,411 | +0.01(+0.02%) |
May 26, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 107,921 | +0.00(+0.00%) |
May 25, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 20,697 | -0.02(-0.04%) |
May 22, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 20,543 | +0.01(+0.02%) |
May 21, 2020 | 50.01 | 50.02 | 50.01 | 50.01 | 19,600 | -0.01(-0.02%) |
May 20, 2020 | 50.01 | 50.02 | 50.01 | 50.02 | 16,850 | +0.01(+0.02%) |
May 19, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 15,260 | -0.01(-0.02%) |
May 15, 2020 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
May 14, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 18,644 | +0.00(+0.00%) |
May 13, 2020 | 50.02 | 50.02 | 50.01 | 50.01 | 67,684 | +0.00(+0.00%) |
May 12, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 29,964 | +0.00(+0.00%) |
May 11, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 20,103 | +0.00(+0.00%) |
May 08, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 24,927 | +0.00(+0.00%) |
May 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 5,663 | +0.01(+0.02%) |
May 06, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 11,680 | -0.01(-0.02%) |
May 05, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,373 | +0.00(+0.00%) |
May 04, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 37,613 | +0.00(+0.00%) |