Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 39,811 | +0.00(+0.00%) |
Aug 28, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 5,684 | +0.00(+0.00%) |
Aug 27, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 30,035 | +0.00(+0.00%) |
Aug 26, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,919 | -0.01(-0.02%) |
Aug 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 2,475 | +0.01(+0.02%) |
Aug 24, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 28,027 | +0.00(+0.00%) |
Aug 21, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 1,442 | -0.01(-0.02%) |
Aug 20, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 9,313 | +0.01(+0.02%) |
Aug 19, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 2,761 | +0.00(+0.00%) |
Aug 18, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 17,802 | +0.00(+0.00%) |
Aug 17, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 53,716 | +0.00(+0.00%) |
Aug 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 13,738 | +0.00(+0.00%) |
Aug 13, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,971 | +0.00(+0.00%) |
Aug 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 20,597 | +0.00(+0.00%) |
Aug 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,476 | +0.00(+0.00%) |
Aug 10, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,322 | +0.00(+0.00%) |
Aug 07, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 10,293 | -0.01(-0.02%) |
Aug 06, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 18,846 | +0.00(+0.00%) |
Aug 05, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 10,723 | +0.01(+0.02%) |
Aug 04, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 22,834 | -0.01(-0.02%) |
Jul 31, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Jul 30, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 31,982 | +0.00(+0.00%) |
Jul 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,605 | +0.00(+0.00%) |
Jul 28, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 47,451 | +0.00(+0.00%) |
Jul 27, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 43,442 | -0.01(-0.02%) |
Jul 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 6,575 | +0.00(+0.00%) |
Jul 23, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 4,533 | +0.00(+0.00%) |
Jul 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 3,675 | +0.01(+0.02%) |
Jul 21, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,911 | +0.00(+0.00%) |
Jul 20, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,081 | +0.00(+0.00%) |
Jul 17, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 18,551 | -0.01(-0.02%) |
Jul 16, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 3,322 | +0.01(+0.02%) |
Jul 15, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 12,601 | +0.00(+0.00%) |
Jul 14, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 14,910 | +0.00(+0.00%) |
Jul 13, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 10,919 | +0.00(+0.00%) |
Jul 10, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 6,316 | +0.00(+0.00%) |
Jul 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 6,483 | +0.00(+0.00%) |
Jul 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 12,140 | -0.01(-0.02%) |
Jul 07, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 18,330 | +0.01(+0.02%) |
Jul 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,251 | +0.00(+0.00%) |
Jul 03, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 8,862 | -0.01(-0.02%) |
Jul 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 17,225 | +0.01(+0.02%) |
Jun 30, 2020 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064 | -0.01(-0.02%) |
Jun 26, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 28,570 | +0.00(+0.00%) |
Jun 25, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 27,548 | +0.00(+0.00%) |
Jun 24, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 58,216 | +0.00(+0.00%) |
Jun 23, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 6,905 | +0.00(+0.00%) |
Jun 22, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 39,047 | +0.00(+0.00%) |
Jun 19, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 7,756 | +0.00(+0.00%) |
Jun 18, 2020 | 50.00 | 50.01 | 50.00 | 50.01 | 7,705 | +0.00(+0.00%) |
Jun 17, 2020 | 50.01 | 50.01 | 50.01 | 50.01 | 11,126 | +0.01(+0.02%) |
Jun 16, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 38,685 | +0.00(+0.00%) |
Jun 15, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 7,500 | +0.00(+0.00%) |
Jun 12, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,813 | +0.00(+0.00%) |
Jun 11, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 11,004 | +0.00(+0.00%) |
Jun 10, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,192 | +0.00(+0.00%) |
Jun 09, 2020 | 50.02 | 50.02 | 50.00 | 50.00 | 33,048 | +0.00(+0.00%) |
Jun 08, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 8,745 | +0.00(+0.00%) |
Jun 05, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 20,143 | +0.00(+0.00%) |
Jun 04, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 26,741 | +0.00(+0.00%) |
Jun 03, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 18,977 | -0.01(-0.02%) |
Jun 02, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 14,809 | +0.00(+0.00%) |