Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	47.38	49.49	46.59	47.00	1,514,281	-0.51(-1.07%)
Jan 30, 2026	50.09	51.49	46.00	47.51	1,605,435	-6.66(-12.29%)
Jan 29, 2026	54.84	55.24	52.05	54.17	1,523,502	-0.08(-0.15%)
Jan 28, 2026	53.47	54.38	53.01	54.25	1,240,384	+1.29(+2.44%)
Jan 27, 2026	51.45	53.16	50.03	52.96	1,153,287	+1.33(+2.58%)
Jan 26, 2026	51.43	53.56	51.43	51.63	975,786	+1.34(+2.66%)
Jan 23, 2026	50.10	50.35	49.39	50.29	986,508	+0.41(+0.82%)
Jan 22, 2026	48.53	50.24	48.53	49.88	1,063,474	+1.08(+2.21%)
Jan 21, 2026	49.93	49.95	47.99	48.80	1,441,614	-0.20(-0.41%)
Jan 20, 2026	49.50	49.50	48.27	49.00	1,338,484	+0.75(+1.55%)
Jan 19, 2026	47.40	48.29	46.10	48.25	287,687	+2.21(+4.80%)
Jan 16, 2026	46.69	46.83	45.69	46.04	593,116	-0.72(-1.54%)
Jan 15, 2026	46.88	47.29	46.39	46.76	794,545	-0.74(-1.56%)
Jan 14, 2026	47.55	48.58	46.91	47.50	710,241	+0.83(+1.78%)
Jan 13, 2026	47.41	47.76	46.65	46.67	984,574	-0.88(-1.85%)
Jan 12, 2026	46.90	47.83	46.10	47.55	1,104,966	+2.02(+4.44%)
Jan 09, 2026	45.12	46.24	44.85	45.53	578,468	+0.57(+1.27%)
Jan 08, 2026	44.49	45.04	43.52	44.96	649,996	+0.41(+0.92%)
Jan 07, 2026	43.76	44.89	43.27	44.55	791,221	+0.12(+0.27%)
Jan 06, 2026	44.50	44.95	44.08	44.43	496,143	+0.52(+1.18%)
Jan 05, 2026	43.09	44.50	42.92	43.91	1,132,283	+1.66(+3.93%)
Jan 02, 2026	42.94	43.24	41.53	42.25	704,692	-0.17(-0.40%)
Dec 31, 2025				42.42	0	-0.23(-0.54%)
Dec 30, 2025	43.28	43.66	42.60	42.65	985,766	+0.47(+1.11%)
Dec 29, 2025	42.30	43.11	41.96	42.18	934,008	-1.10(-2.54%)
Dec 24, 2025				43.28	0	-0.35(-0.80%)
Dec 23, 2025	43.99	44.26	43.50	43.63	678,177	-0.25(-0.57%)
Dec 22, 2025	43.65	44.95	43.59	43.88	1,386,501	+0.96(+2.24%)
Dec 19, 2025	42.00	43.24	41.65	42.92	14,435,800	+0.70(+1.66%)
Dec 18, 2025	40.65	43.07	40.49	42.22	1,934,833	+1.24(+3.03%)
Dec 17, 2025	41.75	42.08	39.85	40.98	1,709,106	-0.62(-1.49%)
Dec 16, 2025	40.78	42.03	40.48	41.60	1,557,081	+0.93(+2.29%)
Dec 15, 2025	41.16	41.41	40.06	40.67	1,104,199	+0.25(+0.62%)
Dec 12, 2025	41.79	42.53	40.10	40.42	507,023	-0.76(-1.85%)
Dec 11, 2025	39.70	41.25	39.49	41.18	629,442	+1.57(+3.96%)
Dec 10, 2025	40.00	40.00	38.62	39.61	665,788	-0.14(-0.35%)
Dec 09, 2025	39.12	39.93	38.67	39.75	592,152	+0.46(+1.17%)
Dec 08, 2025	39.84	39.98	39.15	39.29	505,312	-0.89(-2.22%)
Dec 05, 2025	40.01	40.83	39.62	40.18	773,577	+0.89(+2.27%)
Dec 04, 2025	38.71	39.31	37.99	39.29	329,553	+0.22(+0.56%)
Dec 03, 2025	39.04	40.06	38.95	39.07	685,686	+0.14(+0.36%)
Dec 02, 2025	38.12	38.95	37.58	38.93	889,599	+0.57(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.