Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Western Forest Products Inc (TSX: WEF )

0.4800 +0.0150 (+3.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.4700 0.4800 0.4650 0.4650 183,655 -0.00(-1.06%)
Feb 14, 2025 0.4700 0 +0.04(+10.59%)
Feb 13, 2025 0.4300 0.4350 0.4200 0.4250 127,341 +0.00(+0.00%)
Feb 12, 2025 0.4250 0.4350 0.4200 0.4250 163,633 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.4350 0.3900 0.4250 682,989 +0.04(+10.39%)
Feb 10, 2025 0.3900 0.3900 0.3850 0.3850 88,520 +0.01(+1.32%)
Feb 07, 2025 0.3900 0.4000 0.3800 0.3800 209,652 -0.02(-3.80%)
Feb 06, 2025 0.3950 0.4050 0.3900 0.3950 142,036 +0.01(+1.28%)
Feb 05, 2025 0.3850 0.3900 0.3800 0.3900 47,500 +0.01(+2.63%)
Feb 04, 2025 0.3850 0.3850 0.3750 0.3800 800,709 -0.01(-1.30%)
Feb 03, 2025 0.3800 0.3925 0.3650 0.3850 247,952 -0.02(-3.75%)
Jan 31, 2025 0.4050 0.4150 0.4000 0.4000 172,500 -0.01(-2.44%)
Jan 30, 2025 0.4150 0.4150 0.4100 0.4100 73,513 +0.01(+2.50%)
Jan 29, 2025 0.4050 0.4100 0.4000 0.4000 139,639 -0.01(-1.23%)
Jan 28, 2025 0.4150 0.4200 0.4050 0.4050 137,804 -0.01(-2.41%)
Jan 27, 2025 0.4250 0.4300 0.4150 0.4150 121,354 -0.01(-1.19%)
Jan 24, 2025 0.4200 0.4200 0.4200 0.4200 134,958 -0.01(-2.33%)
Jan 23, 2025 0.4200 0.4300 0.4200 0.4300 79,500 +0.01(+1.18%)
Jan 22, 2025 0.4200 0.4350 0.4200 0.4250 470,117 +0.01(+1.19%)
Jan 21, 2025 0.4300 0.4300 0.4200 0.4200 97,274 -0.02(-3.45%)
Jan 20, 2025 0.4300 0.4350 0.4250 0.4350 93,873 +0.01(+1.16%)
Jan 17, 2025 0.4250 0.4350 0.4250 0.4300 366,558 +0.01(+2.38%)
Jan 16, 2025 0.4250 0.4300 0.4200 0.4200 199,638 -0.01(-1.18%)
Jan 15, 2025 0.4300 0.4325 0.4150 0.4250 499,828 -0.01(-1.16%)
Jan 14, 2025 0.4250 0.4300 0.4200 0.4300 54,095 +0.01(+2.38%)
Jan 13, 2025 0.4250 0.4275 0.4200 0.4200 183,600 -0.01(-1.18%)
Jan 10, 2025 0.4350 0.4350 0.4200 0.4250 223,125 +0.00(+0.00%)
Jan 09, 2025 0.4200 0.4300 0.4200 0.4250 87,089 +0.00(+0.00%)
Jan 08, 2025 0.4400 0.4400 0.4250 0.4250 479,563 -0.02(-4.49%)
Jan 07, 2025 0.4550 0.4550 0.4450 0.4450 1,172,215 -0.01(-2.20%)
Jan 06, 2025 0.4550 0.4600 0.4500 0.4550 246,395 +0.00(+0.55%)
Jan 03, 2025 0.4500 0.4550 0.4450 0.4525 128,899 +0.01(+1.69%)
Jan 02, 2025 0.4050 0.4450 0.4050 0.4450 283,176 +0.04(+9.88%)
Dec 31, 2024 0.4050 0 +0.00(+0.00%)
Dec 30, 2024 0.3950 0.4150 0.3950 0.4050 412,647 +0.00(+0.62%)
Dec 27, 2024 0.3950 0.4025 0.3950 0.4025 1,171,169 +0.01(+3.21%)
Dec 24, 2024 0.3900 0 -0.01(-1.27%)
Dec 23, 2024 0.4050 0.4050 0.3850 0.3950 475,889 -0.01(-1.25%)
Dec 20, 2024 0.4000 0.4050 0.3850 0.4000 2,176,752 -0.01(-1.23%)
Dec 19, 2024 0.3950 0.4050 0.3950 0.4050 1,461,997 +0.00(+0.00%)
Dec 18, 2024 0.4050 0.4100 0.3950 0.4050 782,587 +0.00(+0.00%)
Dec 17, 2024 0.4150 0.4150 0.4000 0.4050 967,091 -0.01(-2.41%)
Dec 16, 2024 0.4200 0.4250 0.4100 0.4150 513,448 -0.01(-1.19%)
Dec 13, 2024 0.4200 0.4250 0.4100 0.4200 558,225 +0.00(+0.00%)
Dec 12, 2024 0.4200 0.4300 0.4150 0.4200 469,078 +0.00(+0.00%)
Dec 11, 2024 0.4250 0.4250 0.4200 0.4200 370,716 +0.00(+0.00%)
Dec 10, 2024 0.4250 0.4300 0.4150 0.4200 550,622 -0.01(-1.18%)
Dec 09, 2024 0.4300 0.4300 0.4200 0.4250 476,303 -0.01(-1.16%)
Dec 06, 2024 0.4400 0.4400 0.4250 0.4300 569,441 -0.01(-2.27%)
Dec 05, 2024 0.4400 0.4450 0.4350 0.4400 359,129 +0.00(+0.00%)
Dec 04, 2024 0.4400 0.4400 0.4300 0.4400 145,670 +0.00(+0.00%)
Dec 03, 2024 0.4450 0.4450 0.4250 0.4400 367,659 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.